Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$66.13 |
|---|---|
| Change |
-$0.87
(-1.30%)
|
| Volume | 1,036,545 |
| Open | $67.43 |
|---|---|
| Day Range | $65.80 - $67.60 |
| 52 Week Low | $35.95 |
| 52 Week High | $87.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,473,892,895 |
| Shares Outstanding | 82,774,730 |
| Book Value per Share | -$26.67 |
| Earnings per Share | $7.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 66.13 |
-$0.87
(-1.30%)
|
| March 26, 2026 | 67.00 |
$0.25
(0.37%)
|
| March 25, 2026 | 66.75 |
$2.21
(3.42%)
|
| March 24, 2026 | 64.54 |
-$1.88
(-2.83%)
|
| March 23, 2026 | 66.42 |
$1.12
(1.72%)
|
| March 20, 2026 | 65.30 |
-$1.78
(-2.65%)
|
| March 19, 2026 | 67.08 |
$0.08
(0.11%)
|
| March 18, 2026 | 67.00 |
-$0.45
(-0.67%)
|
| March 17, 2026 | 67.45 |
$0.74
(1.11%)
|
| March 16, 2026 | 66.71 |
$2.22
(3.44%)
|
| March 13, 2026 | 64.49 |
$1.13
(1.78%)
|
| March 12, 2026 | 63.36 |
-$2.31
(-3.52%)
|
| March 11, 2026 | 65.67 |
-$2.89
(-4.22%)
|
| March 10, 2026 | 68.56 |
$0.16
(0.23%)
|
| March 09, 2026 | 68.40 |
$5.58
(8.88%)
|
| March 06, 2026 | 62.82 |
-$0.51
(-0.81%)
|
| March 05, 2026 | 63.33 |
-$0.96
(-1.49%)
|
| March 04, 2026 | 64.29 |
-$0.10
(-0.16%)
|
| March 03, 2026 | 64.39 |
-$1.98
(-2.98%)
|
| March 02, 2026 | 66.37 |
-$1.82
(-2.67%)
|
| February 27, 2026 | 68.19 |
$0.09
(0.13%)
|
| February 26, 2026 | 68.10 |
$0.34
(0.50%)
|
| February 25, 2026 | 67.76 |
-$1.22
(-1.77%)
|
| February 24, 2026 | 68.98 |
-$1.52
(-2.16%)
|
| February 23, 2026 | 70.50 |
-$0.16
(-0.23%)
|
| February 20, 2026 | 70.66 |
$0.76
(1.09%)
|
| February 19, 2026 | 69.90 |
$0.97
(1.41%)
|
| February 18, 2026 | 68.93 |
-$0.24
(-0.35%)
|
| February 17, 2026 | 69.17 |
-$0.28
(-0.40%)
|
| February 16, 2026 | 69.45 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
