Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$3.10 |
|---|---|
| Change |
-$0.10
(-3.13%)
|
| Volume | 19,588 |
| Open | $3.12 |
|---|---|
| Day Range | $3.09 - $3.22 |
| 52 Week Low | $2.55 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,804,909 |
| Shares Outstanding | 4,775,777 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$0.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 3.10 |
-$0.10
(-3.13%)
|
| March 26, 2026 | 3.20 |
-$0.02
(-0.62%)
|
| March 25, 2026 | 3.22 |
$0.03
(0.94%)
|
| March 24, 2026 | 3.19 |
-$0.11
(-3.33%)
|
| March 23, 2026 | 3.30 |
$0.08
(2.48%)
|
| March 20, 2026 | 3.22 |
-$0.13
(-3.88%)
|
| March 19, 2026 | 3.35 |
$0.04
(1.21%)
|
| March 18, 2026 | 3.31 |
$0.01
(0.30%)
|
| March 17, 2026 | 3.30 |
-$0.05
(-1.49%)
|
| March 16, 2026 | 3.35 |
$0.08
(2.45%)
|
| March 13, 2026 | 3.27 |
-$0.05
(-1.51%)
|
| March 12, 2026 | 3.32 |
$0.00
(0.00%)
|
| March 11, 2026 | 3.32 |
$0.00
(0.00%)
|
| March 10, 2026 | 3.32 |
-$0.03
(-0.90%)
|
| March 09, 2026 | 3.35 |
-$0.02
(-0.59%)
|
| March 06, 2026 | 3.37 |
-$0.10
(-2.88%)
|
| March 05, 2026 | 3.47 |
-$0.07
(-1.98%)
|
| March 04, 2026 | 3.54 |
$0.29
(8.92%)
|
| March 03, 2026 | 3.25 |
-$0.12
(-3.56%)
|
| March 02, 2026 | 3.37 |
-$0.01
(-0.30%)
|
| February 27, 2026 | 3.38 |
-$0.06
(-1.74%)
|
| February 26, 2026 | 3.44 |
$0.00
(0.00%)
|
| February 25, 2026 | 3.44 |
$0.13
(3.93%)
|
| February 24, 2026 | 3.31 |
$0.08
(2.48%)
|
| February 23, 2026 | 3.23 |
$0.24
(8.03%)
|
| February 20, 2026 | 2.99 |
-$0.01
(-0.33%)
|
| February 19, 2026 | 3.00 |
$0.00
(0.00%)
|
| February 18, 2026 | 3.00 |
-$0.15
(-4.76%)
|
| February 17, 2026 | 3.15 |
-$0.04
(-1.25%)
|
| February 16, 2026 | 3.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
