Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
B2Gold Corp (Canada) (BTG : AMX)
Sector: Basic Materials
|
Close (05-13-2026) |
$5.36 |
|---|---|
| Change |
-$0.02
(-0.37%)
|
| Volume | 20,792,443 |
| Open | $5.30 |
|---|---|
| Day Range | $5.26 - $5.43 |
| 52 Week Low | $2.86 |
| 52 Week High | $6.29 |
| Annual Yield | 1.49% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (03-06-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,149,208,586 |
| Shares Outstanding | 1,333,807,572 |
| Book Value per Share | $2.00 |
| Earnings per Share | $0.30 |
Period
Loading......
Loading......
Legend
B2Gold Corp (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 5.36 |
-$0.02
(-0.37%)
|
| May 12, 2026 | 5.38 |
-$0.01
(-0.19%)
|
| May 11, 2026 | 5.39 |
$0.09
(1.70%)
|
| May 08, 2026 | 5.30 |
$0.35
(7.07%)
|
| May 07, 2026 | 4.95 |
$0.47
(10.49%)
|
| May 06, 2026 | 4.48 |
$0.24
(5.66%)
|
| May 05, 2026 | 4.24 |
-$0.04
(-0.93%)
|
| May 04, 2026 | 4.28 |
-$0.08
(-1.83%)
|
| May 01, 2026 | 4.36 |
-$0.14
(-3.11%)
|
| April 30, 2026 | 4.50 |
$0.19
(4.41%)
|
| April 29, 2026 | 4.31 |
-$0.08
(-1.82%)
|
| April 28, 2026 | 4.39 |
-$0.15
(-3.30%)
|
| April 27, 2026 | 4.54 |
-$0.43
(-8.65%)
|
| April 24, 2026 | 4.97 |
$0.02
(0.40%)
|
| April 23, 2026 | 4.95 |
$0.09
(1.85%)
|
| April 22, 2026 | 4.86 |
$0.14
(2.97%)
|
| April 21, 2026 | 4.72 |
-$0.22
(-4.45%)
|
| April 20, 2026 | 4.94 |
-$0.06
(-1.20%)
|
| April 17, 2026 | 5.00 |
$0.06
(1.21%)
|
| April 16, 2026 | 4.94 |
$0.02
(0.41%)
|
| April 15, 2026 | 4.92 |
-$0.02
(-0.40%)
|
| April 14, 2026 | 4.94 |
$0.08
(1.65%)
|
| April 13, 2026 | 4.86 |
-$0.07
(-1.42%)
|
| April 10, 2026 | 4.93 |
$0.05
(1.02%)
|
| April 09, 2026 | 4.88 |
-$0.01
(-0.20%)
|
| April 08, 2026 | 4.89 |
$0.15
(3.16%)
|
| April 07, 2026 | 4.74 |
$0.10
(2.16%)
|
| April 06, 2026 | 4.64 |
-$0.09
(-1.90%)
|
| April 03, 2026 | 4.73 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.73 |
-$0.11
(-2.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
