Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
B2Gold Corp (Canada) (BTG : AMX)
Sector: Basic Materials
|
Close (08-19-2026) |
$5.27 |
|---|---|
| Change |
$0.29
(5.82%)
|
| Volume | 26,436,319 |
| Open | $5.25 |
|---|---|
| Day Range | $5.21 - $5.42 |
| 52 Week Low | $3.57 |
| 52 Week High | $6.29 |
| Annual Yield | 1.52% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (06-10-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,962,042,916 |
| Shares Outstanding | 1,321,070,762 |
| Book Value per Share | $1.75 |
| Earnings per Share | $0.31 |
Period
Loading......
Loading......
Legend
B2Gold Corp (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 5.27 |
$0.29
(5.82%)
|
| August 18, 2026 | 4.98 |
-$0.22
(-4.23%)
|
| August 17, 2026 | 5.20 |
$0.06
(1.17%)
|
| August 14, 2026 | 5.14 |
$0.07
(1.38%)
|
| August 13, 2026 | 5.07 |
-$0.14
(-2.69%)
|
| August 12, 2026 | 5.21 |
$0.14
(2.76%)
|
| August 11, 2026 | 5.07 |
$0.01
(0.20%)
|
| August 10, 2026 | 5.06 |
$0.03
(0.60%)
|
| August 07, 2026 | 5.03 |
$0.94
(22.98%)
|
| August 06, 2026 | 4.09 |
-$0.01
(-0.24%)
|
| August 05, 2026 | 4.10 |
$0.21
(5.40%)
|
| August 04, 2026 | 3.89 |
$0.04
(1.04%)
|
| August 03, 2026 | 3.85 |
$0.10
(2.67%)
|
| July 31, 2026 | 3.75 |
-$0.10
(-2.60%)
|
| July 30, 2026 | 3.85 |
$0.11
(2.94%)
|
| July 29, 2026 | 3.74 |
-$0.10
(-2.60%)
|
| July 28, 2026 | 3.84 |
-$0.03
(-0.78%)
|
| July 27, 2026 | 3.87 |
$0.00
(0.00%)
|
| July 24, 2026 | 3.87 |
$0.03
(0.78%)
|
| July 23, 2026 | 3.84 |
-$0.11
(-2.78%)
|
| July 22, 2026 | 3.95 |
$0.13
(3.40%)
|
| July 21, 2026 | 3.82 |
$0.17
(4.66%)
|
| July 20, 2026 | 3.65 |
-$0.02
(-0.54%)
|
| July 17, 2026 | 3.67 |
$0.01
(0.27%)
|
| July 16, 2026 | 3.66 |
-$0.14
(-3.68%)
|
| July 15, 2026 | 3.80 |
$0.01
(0.26%)
|
| July 14, 2026 | 3.79 |
$0.01
(0.26%)
|
| July 13, 2026 | 3.78 |
-$0.07
(-1.82%)
|
| July 10, 2026 | 3.85 |
-$0.01
(-0.26%)
|
| July 09, 2026 | 3.86 |
$0.08
(2.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
