Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$67.66 |
|---|---|
| Change |
-$1.31
(-1.90%)
|
| Volume | 206,153 |
| Open | $68.44 |
|---|---|
| Day Range | $67.18 - $68.56 |
| 52 Week Low | $40.75 |
| 52 Week High | $82.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-17-2020) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,314,795,693 |
| Shares Outstanding | 34,212,174 |
| Book Value per Share | $1.09 |
| Earnings per Share | $6.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 67.66 |
-$1.31
(-1.90%)
|
| March 26, 2026 | 68.97 |
-$0.40
(-0.58%)
|
| March 25, 2026 | 69.37 |
$1.25
(1.83%)
|
| March 24, 2026 | 68.12 |
$0.72
(1.07%)
|
| March 23, 2026 | 67.40 |
$1.17
(1.77%)
|
| March 20, 2026 | 66.23 |
$0.09
(0.14%)
|
| March 19, 2026 | 66.14 |
$0.62
(0.95%)
|
| March 18, 2026 | 65.52 |
-$0.69
(-1.04%)
|
| March 17, 2026 | 66.21 |
-$0.17
(-0.26%)
|
| March 16, 2026 | 66.38 |
$1.66
(2.56%)
|
| March 13, 2026 | 64.72 |
-$1.78
(-2.68%)
|
| March 12, 2026 | 66.50 |
-$0.14
(-0.21%)
|
| March 11, 2026 | 66.64 |
-$0.32
(-0.48%)
|
| March 10, 2026 | 66.96 |
-$0.07
(-0.10%)
|
| March 09, 2026 | 67.03 |
-$0.41
(-0.61%)
|
| March 06, 2026 | 67.44 |
-$0.97
(-1.42%)
|
| March 05, 2026 | 68.41 |
-$1.85
(-2.63%)
|
| March 04, 2026 | 70.26 |
$0.61
(0.88%)
|
| March 03, 2026 | 69.65 |
$0.59
(0.85%)
|
| March 02, 2026 | 69.06 |
$1.62
(2.40%)
|
| February 27, 2026 | 67.44 |
-$4.57
(-6.35%)
|
| February 26, 2026 | 72.01 |
$0.17
(0.24%)
|
| February 25, 2026 | 71.84 |
$1.77
(2.53%)
|
| February 24, 2026 | 70.07 |
$0.47
(0.68%)
|
| February 23, 2026 | 69.60 |
-$3.36
(-4.61%)
|
| February 20, 2026 | 72.96 |
$1.04
(1.45%)
|
| February 19, 2026 | 71.92 |
-$1.80
(-2.44%)
|
| February 18, 2026 | 73.72 |
-$0.24
(-0.32%)
|
| February 17, 2026 | 73.96 |
$1.23
(1.69%)
|
| February 16, 2026 | 72.73 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
