Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$144.22 |
|---|---|
| Change |
-$3.47
(-2.35%)
|
| Volume | 157,808 |
| Open | $146.44 |
|---|---|
| Day Range | $144.15 - $147.41 |
| 52 Week Low | $97.90 |
| 52 Week High | $163.11 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (03-02-2026) | $0.32 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,079,753,778 |
| Shares Outstanding | 21,354,554 |
| Book Value per Share | $2.45 |
| Earnings per Share | $9.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 144.22 |
-$3.47
(-2.35%)
|
| March 26, 2026 | 147.69 |
-$1.18
(-0.79%)
|
| March 25, 2026 | 148.87 |
$2.43
(1.66%)
|
| March 24, 2026 | 146.44 |
$4.15
(2.92%)
|
| March 23, 2026 | 142.29 |
$2.62
(1.88%)
|
| March 20, 2026 | 139.67 |
-$1.83
(-1.29%)
|
| March 19, 2026 | 141.50 |
$1.14
(0.81%)
|
| March 18, 2026 | 140.36 |
-$5.03
(-3.46%)
|
| March 17, 2026 | 145.39 |
-$3.28
(-2.21%)
|
| March 16, 2026 | 148.67 |
-$0.22
(-0.15%)
|
| March 13, 2026 | 149.21 |
-$0.42
(-0.28%)
|
| March 12, 2026 | 149.63 |
-$0.84
(-0.56%)
|
| March 11, 2026 | 150.47 |
-$0.39
(-0.26%)
|
| March 10, 2026 | 150.86 |
$0.81
(0.54%)
|
| March 09, 2026 | 150.05 |
$2.02
(1.36%)
|
| March 06, 2026 | 148.03 |
-$2.36
(-1.57%)
|
| March 05, 2026 | 150.39 |
-$4.07
(-2.63%)
|
| March 04, 2026 | 154.46 |
-$0.56
(-0.36%)
|
| March 03, 2026 | 155.02 |
-$1.02
(-0.65%)
|
| March 02, 2026 | 156.04 |
$3.28
(2.15%)
|
| February 27, 2026 | 152.76 |
-$5.26
(-3.33%)
|
| February 26, 2026 | 158.02 |
-$2.48
(-1.55%)
|
| February 25, 2026 | 160.50 |
$3.54
(2.26%)
|
| February 24, 2026 | 156.96 |
$0.89
(0.57%)
|
| February 23, 2026 | 156.07 |
-$5.30
(-3.28%)
|
| February 20, 2026 | 161.37 |
$2.70
(1.70%)
|
| February 19, 2026 | 158.67 |
$5.17
(3.37%)
|
| February 18, 2026 | 153.50 |
-$4.18
(-2.65%)
|
| February 17, 2026 | 157.68 |
$2.49
(1.60%)
|
| February 16, 2026 | 155.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
