Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-11-2026) |
$0.20 |
|---|---|
| Change |
$0.05
(29.03%)
|
| Volume | 486,900 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.20 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,461,311 |
| Shares Outstanding | 147,306,553 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 0.20 |
$0.05
(29.03%)
|
| February 10, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| February 09, 2026 | 0.16 |
$0.03
(18.52%)
|
| February 06, 2026 | 0.14 |
-$0.01
(-6.90%)
|
| February 05, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| February 04, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| February 03, 2026 | 0.16 |
$0.02
(14.29%)
|
| February 02, 2026 | 0.14 |
-$0.02
(-9.68%)
|
| January 30, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| January 29, 2026 | 0.16 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.16 |
-$0.01
(-3.03%)
|
| January 27, 2026 | 0.17 |
$0.02
(10.00%)
|
| January 26, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| January 23, 2026 | 0.16 |
$0.01
(3.23%)
|
| January 22, 2026 | 0.16 |
$0.04
(34.78%)
|
| January 21, 2026 | 0.12 |
$0.01
(4.55%)
|
| January 20, 2026 | 0.11 |
$0.01
(4.76%)
|
| January 19, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.11 |
$0.01
(10.53%)
|
| January 14, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| January 08, 2026 | 0.10 |
$0.01
(11.11%)
|
| January 07, 2026 | 0.09 |
-$0.01
(-5.26%)
|
| January 06, 2026 | 0.10 |
$0.01
(5.56%)
|
| January 05, 2026 | 0.09 |
$0.01
(5.88%)
|
| January 02, 2026 | 0.09 |
$0.01
(6.25%)
|
| January 01, 2026 | 0.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
