Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Puma Biotechnology Inc (PBYI : NSD)
Sector: Healthcare
|
Close (05-13-2026) |
$7.17 |
|---|---|
| Change |
$0.09
(1.27%)
|
| Volume | 246,639 |
| Open | $7.00 |
|---|---|
| Day Range | $6.96 - $7.17 |
| 52 Week Low | $2.85 |
| 52 Week High | $7.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $364,949,100 |
| Shares Outstanding | 50,899,456 |
| Book Value per Share | $2.80 |
| Earnings per Share | $0.61 |
Period
Loading......
Loading......
Legend
Puma Biotechnology Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 7.17 |
$0.09
(1.27%)
|
| May 12, 2026 | 7.08 |
-$0.06
(-0.84%)
|
| May 11, 2026 | 7.14 |
-$0.35
(-4.67%)
|
| May 08, 2026 | 7.49 |
$0.23
(3.17%)
|
| May 07, 2026 | 7.26 |
-$0.19
(-2.55%)
|
| May 06, 2026 | 7.45 |
$0.10
(1.36%)
|
| May 05, 2026 | 7.35 |
-$0.18
(-2.39%)
|
| May 04, 2026 | 7.53 |
$0.04
(0.53%)
|
| May 01, 2026 | 7.49 |
-$0.02
(-0.27%)
|
| April 30, 2026 | 7.51 |
$0.03
(0.40%)
|
| April 29, 2026 | 7.48 |
-$0.06
(-0.80%)
|
| April 28, 2026 | 7.54 |
$0.03
(0.40%)
|
| April 27, 2026 | 7.51 |
-$0.03
(-0.40%)
|
| April 24, 2026 | 7.54 |
$0.14
(1.89%)
|
| April 23, 2026 | 7.40 |
-$0.03
(-0.40%)
|
| April 22, 2026 | 7.43 |
$0.17
(2.34%)
|
| April 21, 2026 | 7.26 |
-$0.11
(-1.49%)
|
| April 20, 2026 | 7.37 |
-$0.10
(-1.34%)
|
| April 17, 2026 | 7.47 |
$0.23
(3.18%)
|
| April 16, 2026 | 7.24 |
-$0.24
(-3.21%)
|
| April 15, 2026 | 7.48 |
-$0.09
(-1.19%)
|
| April 14, 2026 | 7.57 |
$0.00
(0.00%)
|
| April 13, 2026 | 7.57 |
-$0.21
(-2.70%)
|
| April 10, 2026 | 7.78 |
-$0.02
(-0.26%)
|
| April 09, 2026 | 7.80 |
$0.29
(3.86%)
|
| April 08, 2026 | 7.51 |
$0.54
(7.75%)
|
| April 07, 2026 | 6.97 |
$0.08
(1.16%)
|
| April 06, 2026 | 6.89 |
-$0.01
(-0.14%)
|
| April 03, 2026 | 6.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.90 |
$0.14
(2.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
