Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$15.32 |
|---|---|
| Change |
-$0.01
(-0.07%)
|
| Volume | 1,382,560 |
| Open | $15.09 |
|---|---|
| Day Range | $14.95 - $15.51 |
| 52 Week Low | $5.59 |
| 52 Week High | $18.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,127,585,751 |
| Shares Outstanding | 661,069,566 |
| Book Value per Share | $5.53 |
| Earnings per Share | -$0.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 15.32 |
-$0.01
(-0.07%)
|
| March 26, 2026 | 15.33 |
-$0.85
(-5.25%)
|
| March 25, 2026 | 16.18 |
$0.22
(1.38%)
|
| March 24, 2026 | 15.96 |
$0.34
(2.18%)
|
| March 23, 2026 | 15.62 |
$0.41
(2.70%)
|
| March 20, 2026 | 15.21 |
-$0.43
(-2.75%)
|
| March 19, 2026 | 15.64 |
-$0.48
(-2.98%)
|
| March 18, 2026 | 16.12 |
-$0.21
(-1.29%)
|
| March 17, 2026 | 16.33 |
$0.27
(1.68%)
|
| March 16, 2026 | 16.06 |
-$0.51
(-3.08%)
|
| March 13, 2026 | 16.57 |
-$0.38
(-2.24%)
|
| March 12, 2026 | 16.95 |
-$0.21
(-1.22%)
|
| March 11, 2026 | 17.16 |
-$0.49
(-2.78%)
|
| March 10, 2026 | 17.65 |
$0.50
(2.92%)
|
| March 09, 2026 | 17.15 |
$0.74
(4.51%)
|
| March 06, 2026 | 16.41 |
-$0.56
(-3.30%)
|
| March 05, 2026 | 16.97 |
-$0.44
(-2.53%)
|
| March 04, 2026 | 17.41 |
$0.55
(3.26%)
|
| March 03, 2026 | 16.86 |
-$1.29
(-7.11%)
|
| March 02, 2026 | 18.15 |
$0.75
(4.31%)
|
| February 27, 2026 | 17.40 |
-$0.02
(-0.11%)
|
| February 26, 2026 | 17.42 |
-$0.07
(-0.40%)
|
| February 25, 2026 | 17.49 |
-$0.13
(-0.74%)
|
| February 24, 2026 | 17.62 |
$0.68
(4.01%)
|
| February 23, 2026 | 16.94 |
$0.00
(0.00%)
|
| February 20, 2026 | 16.94 |
$0.05
(0.30%)
|
| February 19, 2026 | 16.89 |
$0.42
(2.55%)
|
| February 18, 2026 | 16.47 |
$0.63
(3.98%)
|
| February 17, 2026 | 15.84 |
$0.03
(0.19%)
|
| February 16, 2026 | 15.81 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
