Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-14-2020) |
$24.75 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 24,462 |
| Open | $24.88 |
|---|---|
| Day Range | $24.75 - $24.88 |
| 52 Week Low | $20.73 |
| 52 Week High | $24.94 |
| Annual Yield | 1.45% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (01-14-2020) | $0.36 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| January 14, 2020 | 24.75 |
$0.00
(0.00%)
|
| January 13, 2020 | 24.75 |
$0.00
(0.00%)
|
| January 10, 2020 | 24.75 |
$0.00
(0.00%)
|
| January 09, 2020 | 24.75 |
$0.00
(0.00%)
|
| January 08, 2020 | 24.75 |
$0.00
(0.00%)
|
| January 07, 2020 | 24.75 |
$0.00
(0.00%)
|
| January 06, 2020 | 24.75 |
$0.00
(0.00%)
|
| January 03, 2020 | 24.75 |
$0.00
(0.00%)
|
| January 02, 2020 | 24.75 |
$0.00
(0.00%)
|
| January 01, 2020 | 24.75 |
$0.00
(0.00%)
|
| December 31, 2019 | 24.75 |
-$0.09
(-0.36%)
|
| December 30, 2019 | 24.84 |
-$0.05
(-0.20%)
|
| December 27, 2019 | 24.89 |
$0.05
(0.20%)
|
| December 26, 2019 | 24.84 |
-$0.05
(-0.20%)
|
| December 25, 2019 | 24.89 |
$0.00
(0.00%)
|
| December 24, 2019 | 24.89 |
-$0.01
(-0.04%)
|
| December 23, 2019 | 24.90 |
$0.12
(0.48%)
|
| December 20, 2019 | 24.78 |
-$0.07
(-0.28%)
|
| December 19, 2019 | 24.85 |
$0.00
(0.00%)
|
| December 18, 2019 | 24.85 |
$0.05
(0.20%)
|
| December 17, 2019 | 24.80 |
$0.00
(0.00%)
|
| December 16, 2019 | 24.80 |
-$0.08
(-0.32%)
|
| December 13, 2019 | 24.88 |
$0.52
(2.13%)
|
| December 12, 2019 | 24.36 |
$0.26
(1.08%)
|
| December 11, 2019 | 24.10 |
$0.05
(0.21%)
|
| December 10, 2019 | 24.05 |
-$0.07
(-0.29%)
|
| December 09, 2019 | 24.12 |
-$0.02
(-0.08%)
|
| December 06, 2019 | 24.14 |
$0.04
(0.17%)
|
| December 05, 2019 | 24.10 |
-$0.16
(-0.66%)
|
| December 04, 2019 | 24.26 |
$0.06
(0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
