Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (02-24-2025) |
$6.02 |
|---|---|
| Change |
$0.09
(1.52%)
|
| Volume | 83,402,774 |
| Open | $5.86 |
|---|---|
| Day Range | $5.83 - $6.03 |
| 52 Week Low | $5.55 |
| 52 Week High | $10.45 |
| Annual Yield | 5.62% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (09-24-2024) | $0.08 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $405,609,046 |
| Shares Outstanding | 67,376,918 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 6.02 |
$0.09
(1.52%)
|
| February 21, 2025 | 5.93 |
$0.31
(5.52%)
|
| February 20, 2025 | 5.62 |
$0.07
(1.26%)
|
| February 19, 2025 | 5.55 |
-$0.04
(-0.72%)
|
| February 18, 2025 | 5.59 |
-$0.04
(-0.71%)
|
| February 17, 2025 | 5.63 |
$0.00
(0.00%)
|
| February 14, 2025 | 5.63 |
$0.01
(0.18%)
|
| February 13, 2025 | 5.62 |
-$0.18
(-3.10%)
|
| February 12, 2025 | 5.80 |
$0.05
(0.87%)
|
| February 11, 2025 | 5.75 |
-$0.01
(-0.17%)
|
| February 10, 2025 | 5.76 |
-$0.12
(-2.04%)
|
| February 07, 2025 | 5.88 |
$0.17
(2.98%)
|
| February 06, 2025 | 5.71 |
-$0.06
(-1.04%)
|
| February 05, 2025 | 5.77 |
-$0.06
(-1.03%)
|
| February 04, 2025 | 5.83 |
-$0.13
(-2.18%)
|
| February 03, 2025 | 5.96 |
$0.13
(2.23%)
|
| January 31, 2025 | 5.83 |
$0.09
(1.57%)
|
| January 30, 2025 | 5.74 |
-$0.08
(-1.37%)
|
| January 29, 2025 | 5.82 |
$0.08
(1.39%)
|
| January 28, 2025 | 5.74 |
-$0.14
(-2.38%)
|
| January 27, 2025 | 5.88 |
$0.23
(4.07%)
|
| January 24, 2025 | 5.65 |
$0.05
(0.89%)
|
| January 23, 2025 | 5.60 |
-$0.09
(-1.58%)
|
| January 22, 2025 | 5.69 |
-$0.09
(-1.56%)
|
| January 21, 2025 | 5.78 |
-$0.16
(-2.69%)
|
| January 20, 2025 | 5.94 |
$0.00
(0.00%)
|
| January 17, 2025 | 5.94 |
-$0.18
(-2.94%)
|
| January 16, 2025 | 6.12 |
$0.05
(0.82%)
|
| January 15, 2025 | 6.07 |
-$0.36
(-5.60%)
|
| January 14, 2025 | 6.43 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
