Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-05-2025) |
$35.16 |
|---|---|
| Change |
-$0.14
(-0.40%)
|
| Volume | 4,624,515 |
| Open | $35.19 |
|---|---|
| Day Range | $34.75 - $35.33 |
| 52 Week Low | $34.35 |
| 52 Week High | $106.70 |
| Annual Yield | 0.44% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (09-23-2025) | $0.04 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $348,690,580 |
| Shares Outstanding | 9,917,252 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 35.16 |
-$0.14
(-0.40%)
|
| December 04, 2025 | 35.30 |
-$0.07
(-0.20%)
|
| December 03, 2025 | 35.37 |
-$0.37
(-1.04%)
|
| December 02, 2025 | 35.74 |
-$0.16
(-0.45%)
|
| December 01, 2025 | 35.90 |
$0.49
(1.38%)
|
| November 28, 2025 | 35.41 |
-$0.55
(-1.53%)
|
| November 27, 2025 | 35.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 35.96 |
-$0.73
(-1.99%)
|
| November 25, 2025 | 36.69 |
-$1.06
(-2.81%)
|
| November 24, 2025 | 37.75 |
-$1.70
(-4.31%)
|
| November 21, 2025 | 39.45 |
-$1.18
(-2.90%)
|
| November 20, 2025 | 40.63 |
$1.80
(4.64%)
|
| November 19, 2025 | 38.83 |
-$0.42
(-1.07%)
|
| November 18, 2025 | 39.25 |
$0.97
(2.53%)
|
| November 17, 2025 | 38.28 |
$1.04
(2.79%)
|
| November 14, 2025 | 37.24 |
$0.07
(0.19%)
|
| November 13, 2025 | 37.17 |
$1.77
(5.00%)
|
| November 12, 2025 | 35.40 |
-$0.04
(-0.11%)
|
| November 11, 2025 | 35.44 |
-$0.23
(-0.64%)
|
| November 10, 2025 | 35.67 |
-$1.73
(-4.63%)
|
| November 07, 2025 | 37.40 |
-$0.07
(-0.19%)
|
| November 06, 2025 | 37.47 |
$1.18
(3.25%)
|
| November 05, 2025 | 36.29 |
-$0.35
(-0.96%)
|
| November 04, 2025 | 36.64 |
$1.28
(3.62%)
|
| November 03, 2025 | 35.36 |
-$0.19
(-0.53%)
|
| October 31, 2025 | 35.55 |
-$0.30
(-0.84%)
|
| October 30, 2025 | 35.85 |
$1.14
(3.28%)
|
| October 29, 2025 | 34.71 |
-$0.02
(-0.06%)
|
| October 28, 2025 | 34.73 |
-$0.27
(-0.77%)
|
| October 27, 2025 | 35.00 |
-$1.29
(-3.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
