Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Direxion Daily S&P 500 Bear -3X Shares (SPXS : NYE)

Sector: Exchange Traded Fund

Close
(02-24-2025)
$6.02
Change
$0.09 (1.52%)
Volume 83,402,774
Open $5.86
Day Range $5.83 - $6.03
52 Week Low $5.55
52 Week High $10.45
Annual Yield 5.62%
Annual Dividend $0.34
Last Dividend (09-24-2024) $0.08
Industry Sector Exchange Traded Fund
Quoted Market Value $405,609,046
Shares Outstanding 67,376,918
Book Value per Share -
Earnings per Share -
Period
Loading...
Loading...

Legend

Direxion Daily S&P 500 Bear -3X Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 24, 2025 6.02
$0.09 (1.52%)
February 21, 2025 5.93
$0.31 (5.52%)
February 20, 2025 5.62
$0.07 (1.26%)
February 19, 2025 5.55
-$0.04 (-0.72%)
February 18, 2025 5.59
-$0.04 (-0.71%)
February 17, 2025 5.63
$0.00 (0.00%)
February 14, 2025 5.63
$0.01 (0.18%)
February 13, 2025 5.62
-$0.18 (-3.10%)
February 12, 2025 5.80
$0.05 (0.87%)
February 11, 2025 5.75
-$0.01 (-0.17%)
February 10, 2025 5.76
-$0.12 (-2.04%)
February 07, 2025 5.88
$0.17 (2.98%)
February 06, 2025 5.71
-$0.06 (-1.04%)
February 05, 2025 5.77
-$0.06 (-1.03%)
February 04, 2025 5.83
-$0.13 (-2.18%)
February 03, 2025 5.96
$0.13 (2.23%)
January 31, 2025 5.83
$0.09 (1.57%)
January 30, 2025 5.74
-$0.08 (-1.37%)
January 29, 2025 5.82
$0.08 (1.39%)
January 28, 2025 5.74
-$0.14 (-2.38%)
January 27, 2025 5.88
$0.23 (4.07%)
January 24, 2025 5.65
$0.05 (0.89%)
January 23, 2025 5.60
-$0.09 (-1.58%)
January 22, 2025 5.69
-$0.09 (-1.56%)
January 21, 2025 5.78
-$0.16 (-2.69%)
January 20, 2025 5.94
$0.00 (0.00%)
January 17, 2025 5.94
-$0.18 (-2.94%)
January 16, 2025 6.12
$0.05 (0.82%)
January 15, 2025 6.07
-$0.36 (-5.60%)
January 14, 2025 6.43
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports