Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-27-2026) |
$189.05 |
|---|---|
| Change |
-$2.34
(-1.22%)
|
| Volume | 986,091 |
| Open | $188.52 |
|---|---|
| Day Range | $185.97 - $190.86 |
| 52 Week Low | $85.06 |
| 52 Week High | $220.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-01-2022) | $19.06 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $22,146,707,841 |
| Shares Outstanding | 117,147,357 |
| Book Value per Share | $11.90 |
| Earnings per Share | $2.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 189.05 |
-$2.34
(-1.22%)
|
| March 26, 2026 | 191.39 |
-$1.47
(-0.76%)
|
| March 25, 2026 | 192.86 |
$6.53
(3.50%)
|
| March 24, 2026 | 186.33 |
$0.73
(0.39%)
|
| March 23, 2026 | 185.60 |
$3.75
(2.06%)
|
| March 20, 2026 | 181.85 |
-$5.52
(-2.95%)
|
| March 19, 2026 | 187.37 |
-$2.35
(-1.24%)
|
| March 18, 2026 | 189.72 |
$1.37
(0.73%)
|
| March 17, 2026 | 188.35 |
$3.07
(1.66%)
|
| March 16, 2026 | 185.28 |
$3.57
(1.96%)
|
| March 13, 2026 | 181.71 |
-$1.10
(-0.60%)
|
| March 12, 2026 | 182.81 |
-$11.09
(-5.72%)
|
| March 11, 2026 | 193.90 |
-$0.78
(-0.40%)
|
| March 10, 2026 | 194.68 |
$0.36
(0.19%)
|
| March 09, 2026 | 194.32 |
$5.67
(3.01%)
|
| March 06, 2026 | 188.65 |
-$17.56
(-8.52%)
|
| March 05, 2026 | 206.21 |
-$8.25
(-3.85%)
|
| March 04, 2026 | 214.46 |
-$0.91
(-0.42%)
|
| March 03, 2026 | 215.37 |
$0.19
(0.09%)
|
| March 02, 2026 | 215.18 |
$4.71
(2.24%)
|
| February 27, 2026 | 210.47 |
$5.34
(2.60%)
|
| February 26, 2026 | 205.13 |
$6.64
(3.35%)
|
| February 25, 2026 | 198.49 |
-$6.04
(-2.95%)
|
| February 24, 2026 | 204.53 |
$3.35
(1.67%)
|
| February 23, 2026 | 201.18 |
-$8.69
(-4.14%)
|
| February 20, 2026 | 209.87 |
$6.53
(3.21%)
|
| February 19, 2026 | 203.34 |
$0.38
(0.19%)
|
| February 18, 2026 | 202.96 |
$0.82
(0.41%)
|
| February 17, 2026 | 202.14 |
$6.81
(3.49%)
|
| February 16, 2026 | 195.33 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
