Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$49.02 |
|---|---|
| Change |
-$19.69
(-28.65%)
|
| Volume | 17,813,127 |
| Open | $52.61 |
|---|---|
| Day Range | $48.23 - $52.67 |
| 52 Week Low | $48.23 |
| 52 Week High | $81.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-17-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,050,327,676 |
| Shares Outstanding | 347,823,902 |
| Book Value per Share | $1.41 |
| Earnings per Share | $3.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 49.02 |
-$19.69
(-28.65%)
|
| February 21, 2025 | 68.71 |
-$2.59
(-3.63%)
|
| February 20, 2025 | 71.29 |
-$0.21
(-0.29%)
|
| February 19, 2025 | 71.50 |
-$0.53
(-0.74%)
|
| February 18, 2025 | 72.03 |
$3.64
(5.32%)
|
| February 17, 2025 | 68.39 |
$0.00
(0.00%)
|
| February 14, 2025 | 68.39 |
$0.83
(1.23%)
|
| February 13, 2025 | 67.56 |
$0.28
(0.42%)
|
| February 12, 2025 | 67.28 |
-$1.64
(-2.38%)
|
| February 11, 2025 | 68.92 |
-$0.12
(-0.17%)
|
| February 10, 2025 | 69.04 |
$4.58
(7.11%)
|
| February 07, 2025 | 64.46 |
-$0.02
(-0.03%)
|
| February 06, 2025 | 64.48 |
-$0.24
(-0.37%)
|
| February 05, 2025 | 64.72 |
$0.91
(1.43%)
|
| February 04, 2025 | 63.81 |
-$0.61
(-0.95%)
|
| February 03, 2025 | 64.42 |
-$0.71
(-1.09%)
|
| January 31, 2025 | 65.13 |
-$0.65
(-0.99%)
|
| January 30, 2025 | 65.78 |
$2.98
(4.75%)
|
| January 29, 2025 | 62.80 |
-$0.07
(-0.11%)
|
| January 28, 2025 | 62.87 |
-$1.53
(-2.38%)
|
| January 27, 2025 | 64.40 |
-$3.01
(-4.47%)
|
| January 24, 2025 | 67.41 |
-$1.27
(-1.85%)
|
| January 23, 2025 | 68.68 |
$0.05
(0.07%)
|
| January 22, 2025 | 68.63 |
$1.20
(1.78%)
|
| January 21, 2025 | 67.43 |
$2.39
(3.67%)
|
| January 20, 2025 | 65.04 |
$0.00
(0.00%)
|
| January 17, 2025 | 65.04 |
$0.79
(1.23%)
|
| January 16, 2025 | 64.25 |
-$0.38
(-0.59%)
|
| January 15, 2025 | 64.63 |
$1.89
(3.01%)
|
| January 14, 2025 | 62.74 |
$0.72
(1.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
