Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$8.75 |
|---|---|
| Change |
-$0.10
(-1.13%)
|
| Volume | 7,053,645 |
| Open | $8.76 |
|---|---|
| Day Range | $8.66 - $9.08 |
| 52 Week Low | $1.69 |
| 52 Week High | $19.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,254,504,440 |
| Shares Outstanding | 143,371,936 |
| Book Value per Share | $17.50 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.75 |
-$0.10
(-1.13%)
|
| March 26, 2026 | 8.85 |
-$1.02
(-10.33%)
|
| March 25, 2026 | 9.87 |
$0.59
(6.36%)
|
| March 24, 2026 | 9.28 |
$0.34
(3.80%)
|
| March 23, 2026 | 8.94 |
$0.78
(9.56%)
|
| March 20, 2026 | 8.16 |
-$0.95
(-10.43%)
|
| March 19, 2026 | 9.11 |
-$0.23
(-2.46%)
|
| March 18, 2026 | 9.34 |
-$0.96
(-9.32%)
|
| March 17, 2026 | 10.30 |
-$0.68
(-6.19%)
|
| March 16, 2026 | 10.98 |
$1.76
(19.09%)
|
| March 13, 2026 | 9.22 |
-$0.46
(-4.75%)
|
| March 12, 2026 | 9.68 |
-$0.83
(-7.90%)
|
| March 11, 2026 | 10.51 |
-$0.72
(-6.41%)
|
| March 10, 2026 | 11.23 |
$1.63
(16.98%)
|
| March 09, 2026 | 9.60 |
$0.03
(0.31%)
|
| March 06, 2026 | 9.57 |
$0.31
(3.35%)
|
| March 05, 2026 | 9.26 |
-$0.42
(-4.34%)
|
| March 04, 2026 | 9.68 |
$0.09
(0.94%)
|
| March 03, 2026 | 9.59 |
-$1.06
(-9.95%)
|
| March 02, 2026 | 10.65 |
$1.71
(19.13%)
|
| February 27, 2026 | 8.94 |
$0.03
(0.34%)
|
| February 26, 2026 | 8.91 |
-$0.24
(-2.62%)
|
| February 25, 2026 | 9.15 |
$0.78
(9.32%)
|
| February 24, 2026 | 8.37 |
$0.63
(8.14%)
|
| February 23, 2026 | 7.74 |
$0.35
(4.74%)
|
| February 20, 2026 | 7.39 |
-$0.31
(-4.03%)
|
| February 19, 2026 | 7.70 |
$0.25
(3.36%)
|
| February 18, 2026 | 7.45 |
$0.20
(2.76%)
|
| February 17, 2026 | 7.25 |
-$0.37
(-4.86%)
|
| February 16, 2026 | 7.62 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
