Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$3.36 |
|---|---|
| Change |
$0.03
(0.90%)
|
| Volume | 2,190,775 |
| Open | $3.30 |
|---|---|
| Day Range | $3.28 - $3.45 |
| 52 Week Low | $1.13 |
| 52 Week High | $11.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $579,753,347 |
| Shares Outstanding | 172,545,639 |
| Book Value per Share | $4.67 |
| Earnings per Share | -$0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 3.36 |
$0.03
(0.90%)
|
| March 26, 2026 | 3.33 |
-$0.13
(-3.76%)
|
| March 25, 2026 | 3.46 |
$0.10
(2.98%)
|
| March 24, 2026 | 3.36 |
-$0.06
(-1.75%)
|
| March 23, 2026 | 3.42 |
$0.20
(6.21%)
|
| March 20, 2026 | 3.22 |
-$0.25
(-7.20%)
|
| March 19, 2026 | 3.47 |
-$0.11
(-3.07%)
|
| March 18, 2026 | 3.58 |
-$0.24
(-6.28%)
|
| March 17, 2026 | 3.82 |
-$0.09
(-2.30%)
|
| March 16, 2026 | 3.91 |
$0.02
(0.51%)
|
| March 13, 2026 | 3.89 |
-$0.21
(-5.12%)
|
| March 12, 2026 | 4.10 |
-$0.03
(-0.73%)
|
| March 11, 2026 | 4.13 |
$0.02
(0.49%)
|
| March 10, 2026 | 4.11 |
$0.10
(2.49%)
|
| March 09, 2026 | 4.01 |
$0.01
(0.25%)
|
| March 06, 2026 | 4.00 |
$0.08
(2.04%)
|
| March 05, 2026 | 3.92 |
-$0.14
(-3.45%)
|
| March 04, 2026 | 4.06 |
-$0.01
(-0.25%)
|
| March 03, 2026 | 4.07 |
-$0.46
(-10.15%)
|
| March 02, 2026 | 4.53 |
$0.10
(2.26%)
|
| February 27, 2026 | 4.43 |
-$0.04
(-0.89%)
|
| February 26, 2026 | 4.47 |
$0.10
(2.29%)
|
| February 25, 2026 | 4.37 |
-$0.01
(-0.23%)
|
| February 24, 2026 | 4.38 |
$0.37
(9.23%)
|
| February 23, 2026 | 4.01 |
$0.10
(2.56%)
|
| February 20, 2026 | 3.91 |
$0.25
(6.83%)
|
| February 19, 2026 | 3.66 |
-$0.11
(-2.92%)
|
| February 18, 2026 | 3.77 |
$0.08
(2.17%)
|
| February 17, 2026 | 3.69 |
-$0.53
(-12.56%)
|
| February 16, 2026 | 4.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
