Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-03-2026) |
$5.53 |
|---|---|
| Change |
-$0.70
(-11.24%)
|
| Volume | 1,013,960 |
| Open | $5.85 |
|---|---|
| Day Range | $5.30 - $5.90 |
| 52 Week Low | $1.59 |
| 52 Week High | $15.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $954,177,384 |
| Shares Outstanding | 172,545,639 |
| Book Value per Share | $8.65 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 5.53 |
-$0.70
(-11.24%)
|
| March 02, 2026 | 6.23 |
$0.25
(4.18%)
|
| February 27, 2026 | 5.98 |
-$0.14
(-2.29%)
|
| February 26, 2026 | 6.12 |
$0.14
(2.34%)
|
| February 25, 2026 | 5.98 |
-$0.02
(-0.33%)
|
| February 24, 2026 | 6.00 |
$0.53
(9.69%)
|
| February 23, 2026 | 5.47 |
$0.16
(3.01%)
|
| February 20, 2026 | 5.31 |
$0.32
(6.41%)
|
| February 19, 2026 | 4.99 |
-$0.16
(-3.11%)
|
| February 18, 2026 | 5.15 |
$0.12
(2.39%)
|
| February 17, 2026 | 5.03 |
-$0.67
(-11.75%)
|
| February 16, 2026 | 5.70 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.70 |
-$0.11
(-1.89%)
|
| February 12, 2026 | 5.81 |
-$0.38
(-6.14%)
|
| February 11, 2026 | 6.19 |
$0.02
(0.32%)
|
| February 10, 2026 | 6.17 |
-$0.22
(-3.44%)
|
| February 09, 2026 | 6.39 |
$0.02
(0.31%)
|
| February 06, 2026 | 6.37 |
$0.18
(2.91%)
|
| February 05, 2026 | 6.19 |
-$0.85
(-12.07%)
|
| February 04, 2026 | 7.04 |
-$0.76
(-9.74%)
|
| February 03, 2026 | 7.80 |
$1.01
(14.87%)
|
| February 02, 2026 | 6.79 |
-$0.06
(-0.88%)
|
| January 30, 2026 | 6.85 |
-$1.29
(-15.85%)
|
| January 29, 2026 | 8.14 |
-$1.21
(-12.94%)
|
| January 28, 2026 | 9.35 |
-$0.03
(-0.32%)
|
| January 27, 2026 | 9.38 |
$0.46
(5.16%)
|
| January 26, 2026 | 8.92 |
$0.41
(4.82%)
|
| January 23, 2026 | 8.51 |
$0.51
(6.38%)
|
| January 22, 2026 | 8.00 |
$0.44
(5.82%)
|
| January 21, 2026 | 7.56 |
-$0.33
(-4.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
