Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$37.84 |
|---|---|
| Change |
-$2.34
(-5.82%)
|
| Volume | 6,471,392 |
| Open | $39.35 |
|---|---|
| Day Range | $37.07 - $39.35 |
| 52 Week Low | $25.78 |
| 52 Week High | $63.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,960,779,311 |
| Shares Outstanding | 131,098,819 |
| Book Value per Share | $4.56 |
| Earnings per Share | $1.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 37.84 |
-$2.34
(-5.82%)
|
| March 26, 2026 | 40.18 |
-$2.35
(-5.53%)
|
| March 25, 2026 | 42.53 |
$1.56
(3.81%)
|
| March 24, 2026 | 40.97 |
$0.21
(0.52%)
|
| March 23, 2026 | 40.76 |
-$3.35
(-7.59%)
|
| March 20, 2026 | 44.11 |
-$0.53
(-1.19%)
|
| March 19, 2026 | 44.64 |
$1.36
(3.14%)
|
| March 18, 2026 | 43.28 |
-$1.42
(-3.18%)
|
| March 17, 2026 | 44.70 |
-$1.19
(-2.59%)
|
| March 16, 2026 | 45.89 |
$1.82
(4.13%)
|
| March 13, 2026 | 44.07 |
$1.47
(3.45%)
|
| March 12, 2026 | 42.60 |
-$0.74
(-1.71%)
|
| March 11, 2026 | 43.34 |
-$0.25
(-0.57%)
|
| March 10, 2026 | 43.59 |
$2.73
(6.68%)
|
| March 09, 2026 | 40.86 |
$0.63
(1.57%)
|
| March 06, 2026 | 40.23 |
-$0.92
(-2.24%)
|
| March 05, 2026 | 41.15 |
-$1.51
(-3.54%)
|
| March 04, 2026 | 42.66 |
-$0.54
(-1.25%)
|
| March 03, 2026 | 43.20 |
-$1.51
(-3.38%)
|
| March 02, 2026 | 44.71 |
$2.44
(5.77%)
|
| February 27, 2026 | 42.27 |
-$3.50
(-7.65%)
|
| February 26, 2026 | 45.77 |
-$2.72
(-5.61%)
|
| February 25, 2026 | 48.49 |
-$1.25
(-2.51%)
|
| February 24, 2026 | 49.74 |
$2.34
(4.94%)
|
| February 23, 2026 | 47.40 |
$0.84
(1.80%)
|
| February 20, 2026 | 46.56 |
$2.31
(5.22%)
|
| February 19, 2026 | 44.25 |
-$1.79
(-3.89%)
|
| February 18, 2026 | 46.04 |
$0.40
(0.88%)
|
| February 17, 2026 | 45.64 |
$2.15
(4.94%)
|
| February 16, 2026 | 43.49 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
