Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$19.67 |
|---|---|
| Change |
$0.23
(1.18%)
|
| Volume | 16,985,233 |
| Open | $19.45 |
|---|---|
| Day Range | $19.42 - $19.82 |
| 52 Week Low | $14.60 |
| 52 Week High | $19.82 |
| Annual Yield | 6.74% |
|---|---|
| Annual Dividend | $1.33 |
| Last Dividend (02-06-2026) | $0.34 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $67,670,987,690 |
| Shares Outstanding | 3,440,314,575 |
| Book Value per Share | $1.97 |
| Earnings per Share | $1.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 19.67 |
$0.23
(1.18%)
|
| March 26, 2026 | 19.44 |
$0.30
(1.57%)
|
| March 25, 2026 | 19.14 |
-$0.07
(-0.36%)
|
| March 24, 2026 | 19.21 |
$0.15
(0.79%)
|
| March 23, 2026 | 19.06 |
$0.05
(0.26%)
|
| March 20, 2026 | 19.01 |
$0.05
(0.26%)
|
| March 19, 2026 | 18.96 |
$0.30
(1.61%)
|
| March 18, 2026 | 18.66 |
-$0.13
(-0.69%)
|
| March 17, 2026 | 18.79 |
$0.05
(0.27%)
|
| March 16, 2026 | 18.74 |
-$0.01
(-0.05%)
|
| March 13, 2026 | 18.75 |
$0.19
(1.02%)
|
| March 12, 2026 | 18.56 |
-$0.19
(-1.01%)
|
| March 11, 2026 | 18.75 |
$0.45
(2.46%)
|
| March 10, 2026 | 18.30 |
-$0.29
(-1.56%)
|
| March 09, 2026 | 18.59 |
-$0.15
(-0.80%)
|
| March 06, 2026 | 18.74 |
$0.07
(0.37%)
|
| March 05, 2026 | 18.67 |
-$0.09
(-0.48%)
|
| March 04, 2026 | 18.76 |
-$0.10
(-0.53%)
|
| March 03, 2026 | 18.86 |
-$0.24
(-1.26%)
|
| March 02, 2026 | 19.10 |
$0.26
(1.38%)
|
| February 27, 2026 | 18.84 |
$0.15
(0.80%)
|
| February 26, 2026 | 18.69 |
$0.10
(0.54%)
|
| February 25, 2026 | 18.59 |
-$0.21
(-1.12%)
|
| February 24, 2026 | 18.80 |
-$0.02
(-0.11%)
|
| February 23, 2026 | 18.82 |
-$0.16
(-0.84%)
|
| February 20, 2026 | 18.98 |
$0.08
(0.42%)
|
| February 19, 2026 | 18.90 |
$0.38
(1.99%)
|
| February 18, 2026 | 18.86 |
$0.25
(1.34%)
|
| February 17, 2026 | 18.61 |
-$0.14
(-0.75%)
|
| February 16, 2026 | 18.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
