Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$0.95 |
|---|---|
| Change |
-$0.01
(-1.04%)
|
| Volume | 364,671 |
| Open | $0.97 |
|---|---|
| Day Range | $0.95 - $0.97 |
| 52 Week Low | $0.13 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $325,033,976 |
| Shares Outstanding | 342,141,027 |
| Book Value per Share | $19.20 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.95 |
-$0.01
(-1.04%)
|
| March 26, 2026 | 0.96 |
-$0.02
(-2.04%)
|
| March 25, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| March 24, 2026 | 1.00 |
$0.04
(4.17%)
|
| March 23, 2026 | 0.96 |
-$0.06
(-5.88%)
|
| March 20, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| March 19, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| March 18, 2026 | 1.07 |
-$0.03
(-2.73%)
|
| March 17, 2026 | 1.10 |
-$0.08
(-6.78%)
|
| March 16, 2026 | 1.18 |
$0.19
(19.19%)
|
| March 13, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| March 12, 2026 | 1.00 |
$0.07
(7.53%)
|
| March 11, 2026 | 0.93 |
$0.05
(5.68%)
|
| March 10, 2026 | 0.88 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.88 |
$0.05
(6.02%)
|
| March 06, 2026 | 0.83 |
$0.06
(7.79%)
|
| March 05, 2026 | 0.77 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.77 |
-$0.05
(-6.10%)
|
| March 03, 2026 | 0.82 |
-$0.07
(-7.87%)
|
| March 02, 2026 | 0.89 |
$0.06
(7.23%)
|
| February 27, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| February 26, 2026 | 0.85 |
$0.06
(7.59%)
|
| February 25, 2026 | 0.79 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.79 |
$0.06
(8.22%)
|
| February 23, 2026 | 0.73 |
$0.05
(7.35%)
|
| February 20, 2026 | 0.68 |
-$0.05
(-6.85%)
|
| February 19, 2026 | 0.73 |
$0.04
(5.80%)
|
| February 18, 2026 | 0.69 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.69 |
$0.03
(4.55%)
|
| February 16, 2026 | 0.66 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
