Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$9.88 |
|---|---|
| Change |
$0.48
(5.11%)
|
| Volume | 578,117 |
| Open | $9.56 |
|---|---|
| Day Range | $9.41 - $10.30 |
| 52 Week Low | $2.22 |
| 52 Week High | $10.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,579,609,579 |
| Shares Outstanding | 159,879,512 |
| Book Value per Share | $29.38 |
| Earnings per Share | -$0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 9.88 |
$0.48
(5.11%)
|
| December 04, 2025 | 9.40 |
-$0.66
(-6.56%)
|
| December 03, 2025 | 10.06 |
$0.18
(1.82%)
|
| December 02, 2025 | 9.88 |
$0.11
(1.13%)
|
| December 01, 2025 | 9.77 |
$0.34
(3.61%)
|
| November 28, 2025 | 9.43 |
$0.67
(7.65%)
|
| November 27, 2025 | 8.76 |
-$0.12
(-1.35%)
|
| November 26, 2025 | 8.88 |
$0.59
(7.12%)
|
| November 25, 2025 | 8.29 |
$1.06
(14.66%)
|
| November 24, 2025 | 7.23 |
$0.55
(8.23%)
|
| November 21, 2025 | 6.68 |
-$0.12
(-1.76%)
|
| November 20, 2025 | 6.80 |
-$0.36
(-5.03%)
|
| November 19, 2025 | 7.16 |
$0.35
(5.14%)
|
| November 18, 2025 | 6.81 |
-$0.07
(-1.02%)
|
| November 17, 2025 | 6.88 |
-$0.27
(-3.78%)
|
| November 14, 2025 | 7.15 |
-$0.15
(-2.05%)
|
| November 13, 2025 | 7.30 |
-$0.18
(-2.41%)
|
| November 12, 2025 | 7.48 |
$0.37
(5.20%)
|
| November 11, 2025 | 7.11 |
-$0.17
(-2.34%)
|
| November 10, 2025 | 7.28 |
$0.34
(4.90%)
|
| November 07, 2025 | 6.94 |
$0.28
(4.20%)
|
| November 06, 2025 | 6.66 |
$0.17
(2.62%)
|
| November 05, 2025 | 6.49 |
$0.14
(2.20%)
|
| November 04, 2025 | 6.35 |
-$0.25
(-3.79%)
|
| November 03, 2025 | 6.60 |
$0.03
(0.46%)
|
| October 31, 2025 | 6.57 |
-$0.10
(-1.50%)
|
| October 30, 2025 | 6.67 |
$0.08
(1.21%)
|
| October 29, 2025 | 6.59 |
$0.11
(1.70%)
|
| October 28, 2025 | 6.48 |
$0.17
(2.69%)
|
| October 27, 2025 | 6.31 |
$0.06
(0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
