Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-11-2026) |
$25.26 |
|---|---|
| Change |
-$2.80
(-9.98%)
|
| Volume | 571,881 |
| Open | $30.45 |
|---|---|
| Day Range | $23.43 - $30.45 |
| 52 Week Low | $17.73 |
| 52 Week High | $34.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $209,034,406 |
| Shares Outstanding | 8,275,313 |
| Book Value per Share | $4.71 |
| Earnings per Share | $1.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 25.26 |
-$2.80
(-9.98%)
|
| February 10, 2026 | 28.06 |
$0.45
(1.63%)
|
| February 09, 2026 | 27.61 |
-$1.50
(-5.15%)
|
| February 06, 2026 | 29.11 |
$0.11
(0.38%)
|
| February 05, 2026 | 29.00 |
-$0.23
(-0.79%)
|
| February 04, 2026 | 29.23 |
-$0.89
(-2.95%)
|
| February 03, 2026 | 30.12 |
-$0.05
(-0.17%)
|
| February 02, 2026 | 30.17 |
$0.30
(1.00%)
|
| January 30, 2026 | 29.87 |
$1.17
(4.08%)
|
| January 29, 2026 | 28.70 |
-$0.39
(-1.34%)
|
| January 28, 2026 | 29.09 |
$0.69
(2.43%)
|
| January 27, 2026 | 28.40 |
-$0.45
(-1.56%)
|
| January 26, 2026 | 28.85 |
$0.27
(0.94%)
|
| January 23, 2026 | 28.58 |
$1.20
(4.38%)
|
| January 22, 2026 | 27.38 |
-$0.12
(-0.44%)
|
| January 21, 2026 | 27.50 |
-$0.39
(-1.40%)
|
| January 20, 2026 | 27.89 |
$0.06
(0.22%)
|
| January 19, 2026 | 27.83 |
$0.00
(0.00%)
|
| January 16, 2026 | 27.83 |
-$0.49
(-1.73%)
|
| January 15, 2026 | 28.32 |
$0.09
(0.32%)
|
| January 14, 2026 | 28.23 |
$0.24
(0.86%)
|
| January 13, 2026 | 27.99 |
-$0.70
(-2.44%)
|
| January 12, 2026 | 28.69 |
-$0.11
(-0.38%)
|
| January 09, 2026 | 28.80 |
-$0.22
(-0.76%)
|
| January 08, 2026 | 29.02 |
-$0.38
(-1.29%)
|
| January 07, 2026 | 29.40 |
$1.01
(3.56%)
|
| January 06, 2026 | 28.39 |
$0.15
(0.53%)
|
| January 05, 2026 | 28.24 |
$0.85
(3.10%)
|
| January 02, 2026 | 27.39 |
-$1.73
(-5.94%)
|
| January 01, 2026 | 29.12 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
