Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$20.10 |
|---|---|
| Change |
-$0.05
(-0.25%)
|
| Volume | 200 |
| Open | $20.11 |
|---|---|
| Day Range | $20.10 - $20.11 |
| 52 Week Low | $12.38 |
| 52 Week High | $20.96 |
| Annual Yield | 5.35% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (03-13-2026) | $0.27 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,202,290,142 |
| Shares Outstanding | 507,576,624 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 20.10 |
-$0.05
(-0.25%)
|
| March 26, 2026 | 20.15 |
-$0.01
(-0.05%)
|
| March 25, 2026 | 20.16 |
-$0.04
(-0.20%)
|
| March 24, 2026 | 20.20 |
$0.02
(0.10%)
|
| March 23, 2026 | 20.18 |
-$0.06
(-0.30%)
|
| March 20, 2026 | 20.24 |
-$0.21
(-1.03%)
|
| March 19, 2026 | 20.45 |
-$0.27
(-1.30%)
|
| March 18, 2026 | 20.72 |
$0.12
(0.58%)
|
| March 17, 2026 | 20.60 |
-$0.05
(-0.24%)
|
| March 16, 2026 | 20.65 |
$0.01
(0.05%)
|
| March 13, 2026 | 20.64 |
-$0.30
(-1.43%)
|
| March 12, 2026 | 20.94 |
$0.53
(2.60%)
|
| March 11, 2026 | 20.41 |
$0.11
(0.54%)
|
| March 10, 2026 | 20.30 |
$0.08
(0.40%)
|
| March 09, 2026 | 20.22 |
$0.00
(0.00%)
|
| March 06, 2026 | 20.22 |
-$0.03
(-0.15%)
|
| March 05, 2026 | 20.25 |
$0.06
(0.30%)
|
| March 04, 2026 | 20.19 |
-$0.01
(-0.05%)
|
| March 03, 2026 | 20.20 |
$0.20
(1.00%)
|
| March 02, 2026 | 20.00 |
-$0.20
(-0.99%)
|
| February 27, 2026 | 20.20 |
$0.26
(1.30%)
|
| February 26, 2026 | 19.94 |
$0.00
(0.00%)
|
| February 25, 2026 | 19.94 |
$0.00
(0.00%)
|
| February 24, 2026 | 19.94 |
-$0.02
(-0.10%)
|
| February 23, 2026 | 19.96 |
$0.00
(0.00%)
|
| February 20, 2026 | 19.96 |
-$0.03
(-0.15%)
|
| February 19, 2026 | 19.99 |
-$0.11
(-0.55%)
|
| February 18, 2026 | 20.10 |
$0.04
(0.20%)
|
| February 17, 2026 | 20.06 |
-$0.04
(-0.20%)
|
| February 16, 2026 | 20.10 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
