Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-24-2025) |
$11.78 |
|---|---|
| Change |
$0.58
(5.18%)
|
| Volume | 437,784 |
| Open | $11.10 |
|---|---|
| Day Range | $11.10 - $11.84 |
| 52 Week Low | $9.91 |
| 52 Week High | $19.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-16-2023) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,402,075,897 |
| Shares Outstanding | 119,021,723 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 11.78 |
$0.58
(5.18%)
|
| February 21, 2025 | 11.20 |
$0.04
(0.36%)
|
| February 20, 2025 | 11.16 |
-$0.11
(-0.98%)
|
| February 19, 2025 | 11.27 |
-$0.11
(-0.97%)
|
| February 18, 2025 | 11.38 |
-$0.26
(-2.23%)
|
| February 17, 2025 | 11.64 |
$0.00
(0.00%)
|
| February 14, 2025 | 11.64 |
$1.57
(15.59%)
|
| February 13, 2025 | 10.07 |
$0.10
(1.00%)
|
| February 12, 2025 | 9.97 |
-$0.42
(-4.04%)
|
| February 11, 2025 | 10.39 |
-$0.46
(-4.24%)
|
| February 10, 2025 | 10.85 |
$0.24
(2.26%)
|
| February 07, 2025 | 10.61 |
-$0.08
(-0.75%)
|
| February 06, 2025 | 10.69 |
-$0.35
(-3.17%)
|
| February 05, 2025 | 11.04 |
-$0.40
(-3.50%)
|
| February 04, 2025 | 11.44 |
$0.14
(1.24%)
|
| February 03, 2025 | 11.30 |
-$0.72
(-5.99%)
|
| January 31, 2025 | 12.02 |
-$0.21
(-1.72%)
|
| January 30, 2025 | 12.23 |
$0.12
(0.99%)
|
| January 29, 2025 | 12.11 |
$0.04
(0.33%)
|
| January 28, 2025 | 12.07 |
-$0.98
(-7.51%)
|
| January 27, 2025 | 13.05 |
-$0.29
(-2.17%)
|
| January 24, 2025 | 13.34 |
$0.04
(0.30%)
|
| January 23, 2025 | 13.30 |
$0.00
(0.00%)
|
| January 22, 2025 | 13.30 |
-$0.21
(-1.55%)
|
| January 21, 2025 | 13.51 |
-$0.18
(-1.31%)
|
| January 20, 2025 | 13.69 |
$0.36
(2.70%)
|
| January 17, 2025 | 13.33 |
$0.08
(0.60%)
|
| January 16, 2025 | 13.25 |
-$0.27
(-2.00%)
|
| January 15, 2025 | 13.52 |
-$0.28
(-2.03%)
|
| January 14, 2025 | 13.80 |
$0.20
(1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
