Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$5.94 |
|---|---|
| Change |
$0.25
(4.39%)
|
| Volume | 4,445,217 |
| Open | $5.72 |
|---|---|
| Day Range | $5.67 - $6.13 |
| 52 Week Low | $1.37 |
| 52 Week High | $11.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $997,585,275 |
| Shares Outstanding | 167,943,649 |
| Book Value per Share | $5.50 |
| Earnings per Share | $0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 5.94 |
$0.25
(4.39%)
|
| March 26, 2026 | 5.69 |
-$0.38
(-6.26%)
|
| March 25, 2026 | 6.07 |
$0.10
(1.68%)
|
| March 24, 2026 | 5.97 |
$0.21
(3.65%)
|
| March 23, 2026 | 5.76 |
$0.41
(7.66%)
|
| March 20, 2026 | 5.35 |
-$0.31
(-5.48%)
|
| March 19, 2026 | 5.66 |
-$0.63
(-10.02%)
|
| March 18, 2026 | 6.29 |
-$0.64
(-9.24%)
|
| March 17, 2026 | 6.93 |
-$0.11
(-1.56%)
|
| March 16, 2026 | 7.04 |
$0.20
(2.92%)
|
| March 13, 2026 | 6.84 |
-$0.64
(-8.56%)
|
| March 12, 2026 | 7.48 |
-$0.20
(-2.60%)
|
| March 11, 2026 | 7.68 |
-$0.53
(-6.46%)
|
| March 10, 2026 | 8.21 |
$0.43
(5.53%)
|
| March 09, 2026 | 7.78 |
-$0.05
(-0.64%)
|
| March 06, 2026 | 7.83 |
-$0.16
(-2.00%)
|
| March 05, 2026 | 7.99 |
-$0.69
(-7.95%)
|
| March 04, 2026 | 8.68 |
$0.29
(3.46%)
|
| March 03, 2026 | 8.39 |
-$1.02
(-10.84%)
|
| March 02, 2026 | 9.41 |
-$0.21
(-2.18%)
|
| February 27, 2026 | 9.62 |
$0.38
(4.11%)
|
| February 26, 2026 | 9.24 |
$0.35
(3.94%)
|
| February 25, 2026 | 8.89 |
-$0.07
(-0.78%)
|
| February 24, 2026 | 8.96 |
$0.15
(1.70%)
|
| February 23, 2026 | 8.81 |
-$0.31
(-3.40%)
|
| February 20, 2026 | 9.12 |
$0.13
(1.45%)
|
| February 19, 2026 | 8.99 |
-$0.23
(-2.49%)
|
| February 18, 2026 | 9.22 |
$0.23
(2.56%)
|
| February 17, 2026 | 8.99 |
-$0.80
(-8.17%)
|
| February 16, 2026 | 9.79 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
