Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-24-2025) |
$72.65 |
|---|---|
| Change |
$0.61
(0.85%)
|
| Volume | 751,361 |
| Open | $72.23 |
|---|---|
| Day Range | $71.47 - $74.13 |
| 52 Week Low | $38.06 |
| 52 Week High | $86.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $17,621,844,221 |
| Shares Outstanding | 242,558,076 |
| Book Value per Share | $3.63 |
| Earnings per Share | -$0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 72.65 |
$0.61
(0.85%)
|
| February 21, 2025 | 72.04 |
-$3.41
(-4.52%)
|
| February 20, 2025 | 75.45 |
-$1.20
(-1.57%)
|
| February 19, 2025 | 76.65 |
-$0.65
(-0.84%)
|
| February 18, 2025 | 77.30 |
$0.41
(0.53%)
|
| February 17, 2025 | 76.89 |
$0.00
(0.00%)
|
| February 14, 2025 | 76.89 |
$1.49
(1.98%)
|
| February 13, 2025 | 75.40 |
$0.53
(0.71%)
|
| February 12, 2025 | 74.87 |
-$8.97
(-10.70%)
|
| February 11, 2025 | 83.84 |
-$1.45
(-1.70%)
|
| February 10, 2025 | 85.29 |
$0.83
(0.98%)
|
| February 07, 2025 | 84.46 |
$0.39
(0.46%)
|
| February 06, 2025 | 84.07 |
$0.97
(1.17%)
|
| February 05, 2025 | 83.10 |
$1.44
(1.76%)
|
| February 04, 2025 | 81.67 |
$2.30
(2.89%)
|
| February 03, 2025 | 79.37 |
$0.17
(0.21%)
|
| January 31, 2025 | 79.20 |
-$1.73
(-2.14%)
|
| January 30, 2025 | 80.93 |
$1.17
(1.47%)
|
| January 29, 2025 | 79.76 |
-$1.49
(-1.83%)
|
| January 28, 2025 | 81.25 |
$2.85
(3.64%)
|
| January 27, 2025 | 78.40 |
$1.57
(2.04%)
|
| January 24, 2025 | 76.83 |
$0.06
(0.08%)
|
| January 23, 2025 | 76.77 |
$0.74
(0.97%)
|
| January 22, 2025 | 76.03 |
$1.01
(1.35%)
|
| January 21, 2025 | 75.02 |
$0.19
(0.25%)
|
| January 20, 2025 | 74.83 |
$0.00
(0.00%)
|
| January 17, 2025 | 74.83 |
$1.28
(1.74%)
|
| January 16, 2025 | 73.55 |
$1.19
(1.64%)
|
| January 15, 2025 | 72.36 |
$3.44
(4.99%)
|
| January 14, 2025 | 68.92 |
$0.81
(1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
