Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.85 |
|---|---|
| Change |
-$0.01
(-1.16%)
|
| Volume | 31,464 |
| Open | $0.88 |
|---|---|
| Day Range | $0.85 - $0.88 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,342,065 |
| Shares Outstanding | 42,755,371 |
| Book Value per Share | $1.79 |
| Earnings per Share | -$0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| March 26, 2026 | 0.86 |
-$0.04
(-4.44%)
|
| March 25, 2026 | 0.90 |
$0.04
(4.65%)
|
| March 24, 2026 | 0.86 |
-$0.04
(-4.44%)
|
| March 23, 2026 | 0.90 |
$0.01
(1.12%)
|
| March 20, 2026 | 0.89 |
-$0.02
(-2.20%)
|
| March 19, 2026 | 0.91 |
-$0.06
(-6.19%)
|
| March 18, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| March 17, 2026 | 0.98 |
-$0.06
(-5.77%)
|
| March 16, 2026 | 1.04 |
-$0.02
(-1.89%)
|
| March 13, 2026 | 1.06 |
-$0.04
(-3.64%)
|
| March 12, 2026 | 1.10 |
-$0.05
(-4.35%)
|
| March 11, 2026 | 1.15 |
$0.00
(0.00%)
|
| March 10, 2026 | 1.15 |
-$0.04
(-3.36%)
|
| March 09, 2026 | 1.19 |
-$0.05
(-4.03%)
|
| March 06, 2026 | 1.24 |
-$0.16
(-11.43%)
|
| March 05, 2026 | 1.40 |
-$0.26
(-15.66%)
|
| March 04, 2026 | 1.66 |
-$0.04
(-2.35%)
|
| March 03, 2026 | 1.70 |
$0.10
(6.25%)
|
| March 02, 2026 | 1.60 |
$0.03
(1.91%)
|
| February 27, 2026 | 1.57 |
$0.12
(8.28%)
|
| February 26, 2026 | 1.45 |
$0.00
(0.00%)
|
| February 25, 2026 | 1.45 |
$0.18
(14.17%)
|
| February 24, 2026 | 1.27 |
$0.02
(1.60%)
|
| February 23, 2026 | 1.25 |
$0.00
(0.00%)
|
| February 20, 2026 | 1.25 |
-$0.09
(-6.72%)
|
| February 19, 2026 | 1.34 |
$0.04
(3.08%)
|
| February 18, 2026 | 1.30 |
$0.05
(4.00%)
|
| February 17, 2026 | 1.25 |
$0.09
(7.76%)
|
| February 16, 2026 | 1.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
