Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$13.10 |
|---|---|
| Change |
-$0.60
(-4.38%)
|
| Volume | 830,488 |
| Open | $13.46 |
|---|---|
| Day Range | $12.97 - $13.52 |
| 52 Week Low | $6.93 |
| 52 Week High | $15.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $593,643,386 |
| Shares Outstanding | 45,316,289 |
| Book Value per Share | $2.66 |
| Earnings per Share | $0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 13.10 |
-$0.60
(-4.38%)
|
| March 26, 2026 | 13.70 |
-$0.47
(-3.32%)
|
| March 25, 2026 | 14.17 |
$0.09
(0.64%)
|
| March 24, 2026 | 14.08 |
-$0.62
(-4.22%)
|
| March 23, 2026 | 14.70 |
$0.62
(4.40%)
|
| March 20, 2026 | 14.08 |
-$0.22
(-1.54%)
|
| March 19, 2026 | 14.30 |
$0.00
(0.00%)
|
| March 18, 2026 | 14.30 |
-$0.08
(-0.56%)
|
| March 17, 2026 | 14.38 |
$0.34
(2.42%)
|
| March 16, 2026 | 14.04 |
$0.17
(1.23%)
|
| March 13, 2026 | 13.87 |
-$0.29
(-2.05%)
|
| March 12, 2026 | 14.16 |
-$0.47
(-3.21%)
|
| March 11, 2026 | 14.63 |
-$0.02
(-0.14%)
|
| March 10, 2026 | 14.65 |
-$0.23
(-1.55%)
|
| March 09, 2026 | 14.88 |
$0.23
(1.57%)
|
| March 06, 2026 | 14.65 |
-$0.55
(-3.62%)
|
| March 05, 2026 | 15.20 |
$0.01
(0.07%)
|
| March 04, 2026 | 15.19 |
$0.34
(2.29%)
|
| March 03, 2026 | 14.85 |
$0.10
(0.68%)
|
| March 02, 2026 | 14.75 |
$0.17
(1.17%)
|
| February 27, 2026 | 14.58 |
-$0.09
(-0.61%)
|
| February 26, 2026 | 14.67 |
-$0.04
(-0.27%)
|
| February 25, 2026 | 14.71 |
$1.83
(14.21%)
|
| February 24, 2026 | 12.88 |
$0.49
(3.95%)
|
| February 23, 2026 | 12.39 |
-$0.64
(-4.91%)
|
| February 20, 2026 | 13.03 |
-$0.17
(-1.29%)
|
| February 19, 2026 | 13.20 |
-$0.23
(-1.71%)
|
| February 18, 2026 | 13.43 |
-$0.12
(-0.89%)
|
| February 17, 2026 | 13.55 |
$0.15
(1.12%)
|
| February 16, 2026 | 13.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
