Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.97 |
|---|---|
| Change |
$0.06
(6.04%)
|
| Volume | 25,063 |
| Open | $1.00 |
|---|---|
| Day Range | $0.91 - $1.02 |
| 52 Week Low | $0.72 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-07-2023) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,774,280 |
| Shares Outstanding | 9,092,518 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$5.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.97 |
$0.06
(6.04%)
|
| March 26, 2026 | 0.91 |
-$0.02
(-2.15%)
|
| March 25, 2026 | 0.93 |
$0.01
(1.09%)
|
| March 24, 2026 | 0.92 |
-$0.05
(-5.15%)
|
| March 23, 2026 | 0.97 |
-$0.03
(-2.76%)
|
| March 20, 2026 | 1.00 |
$0.07
(7.17%)
|
| March 19, 2026 | 0.93 |
-$0.03
(-3.14%)
|
| March 18, 2026 | 0.96 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.96 |
$0.02
(2.23%)
|
| March 16, 2026 | 0.94 |
-$0.01
(-1.08%)
|
| March 13, 2026 | 0.95 |
$0.05
(5.31%)
|
| March 12, 2026 | 0.90 |
$0.01
(1.38%)
|
| March 11, 2026 | 0.89 |
-$0.06
(-6.49%)
|
| March 10, 2026 | 0.95 |
$0.03
(3.47%)
|
| March 09, 2026 | 0.92 |
$0.02
(2.52%)
|
| March 06, 2026 | 0.90 |
$0.00
(-0.29%)
|
| March 05, 2026 | 0.90 |
$0.01
(1.02%)
|
| March 04, 2026 | 0.89 |
$0.00
(-0.20%)
|
| March 03, 2026 | 0.89 |
-$0.02
(-2.44%)
|
| March 02, 2026 | 0.92 |
$0.00
(0.22%)
|
| February 27, 2026 | 0.91 |
$0.01
(1.57%)
|
| February 26, 2026 | 0.90 |
-$0.02
(-1.70%)
|
| February 25, 2026 | 0.91 |
$0.02
(2.72%)
|
| February 24, 2026 | 0.89 |
-$0.02
(-2.05%)
|
| February 23, 2026 | 0.91 |
-$0.01
(-1.22%)
|
| February 20, 2026 | 0.92 |
$0.01
(1.04%)
|
| February 19, 2026 | 0.91 |
-$0.03
(-3.39%)
|
| February 18, 2026 | 0.94 |
-$0.01
(-0.79%)
|
| February 17, 2026 | 0.95 |
$0.03
(3.26%)
|
| February 16, 2026 | 0.92 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
