Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-05-2025) |
$3.39 |
|---|---|
| Change |
-$0.36
(-9.60%)
|
| Volume | 715,851 |
| Open | $3.73 |
|---|---|
| Day Range | $3.32 - $3.73 |
| 52 Week Low | $1.67 |
| 52 Week High | $10.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $173,785,797 |
| Shares Outstanding | 51,264,247 |
| Book Value per Share | $1.47 |
| Earnings per Share | -$2.66 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 3.39 |
-$0.36
(-9.60%)
|
| December 04, 2025 | 3.75 |
$0.27
(7.76%)
|
| December 03, 2025 | 3.48 |
$0.05
(1.46%)
|
| December 02, 2025 | 3.43 |
$0.02
(0.59%)
|
| December 01, 2025 | 3.41 |
-$0.17
(-4.75%)
|
| November 28, 2025 | 3.58 |
-$0.04
(-1.10%)
|
| November 27, 2025 | 3.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.62 |
$0.15
(4.32%)
|
| November 25, 2025 | 3.47 |
$0.20
(6.12%)
|
| November 24, 2025 | 3.27 |
-$0.11
(-3.25%)
|
| November 21, 2025 | 3.38 |
$0.10
(3.05%)
|
| November 20, 2025 | 3.28 |
-$0.10
(-2.96%)
|
| November 19, 2025 | 3.38 |
$0.16
(4.97%)
|
| November 18, 2025 | 3.22 |
-$0.02
(-0.62%)
|
| November 17, 2025 | 3.24 |
$0.27
(9.09%)
|
| November 14, 2025 | 2.97 |
$0.12
(4.21%)
|
| November 13, 2025 | 2.85 |
-$0.17
(-5.63%)
|
| November 12, 2025 | 3.02 |
-$0.02
(-0.66%)
|
| November 11, 2025 | 3.04 |
$0.06
(2.01%)
|
| November 10, 2025 | 2.98 |
$0.23
(8.36%)
|
| November 07, 2025 | 2.75 |
$0.04
(1.48%)
|
| November 06, 2025 | 2.71 |
-$0.05
(-1.81%)
|
| November 05, 2025 | 2.76 |
$0.00
(0.00%)
|
| November 04, 2025 | 2.76 |
-$0.19
(-6.44%)
|
| November 03, 2025 | 2.95 |
-$0.15
(-4.84%)
|
| October 31, 2025 | 3.10 |
-$0.06
(-1.90%)
|
| October 30, 2025 | 3.16 |
$0.17
(5.69%)
|
| October 29, 2025 | 2.99 |
-$0.05
(-1.64%)
|
| October 28, 2025 | 3.04 |
$0.00
(0.00%)
|
| October 27, 2025 | 3.04 |
-$0.10
(-3.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
