Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-26-2026) |
$3.73 |
|---|---|
| Change |
-$0.69
(-15.61%)
|
| Volume | 3,690,711 |
| Open | $4.64 |
|---|---|
| Day Range | $3.70 - $4.80 |
| 52 Week Low | $1.67 |
| 52 Week High | $4.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $191,215,641 |
| Shares Outstanding | 51,264,247 |
| Book Value per Share | $1.61 |
| Earnings per Share | -$2.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 3.73 |
-$0.69
(-15.61%)
|
| January 23, 2026 | 4.42 |
-$0.17
(-3.70%)
|
| January 22, 2026 | 4.59 |
$0.40
(9.55%)
|
| January 21, 2026 | 4.19 |
$0.21
(5.28%)
|
| January 20, 2026 | 3.98 |
-$0.11
(-2.69%)
|
| January 19, 2026 | 4.09 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.09 |
$0.03
(0.74%)
|
| January 15, 2026 | 4.06 |
$0.21
(5.45%)
|
| January 14, 2026 | 3.85 |
$0.19
(5.19%)
|
| January 13, 2026 | 3.66 |
-$0.12
(-3.17%)
|
| January 12, 2026 | 3.78 |
$0.04
(1.07%)
|
| January 09, 2026 | 3.74 |
$0.08
(2.19%)
|
| January 08, 2026 | 3.66 |
-$0.31
(-7.81%)
|
| January 07, 2026 | 3.97 |
$0.14
(3.66%)
|
| January 06, 2026 | 3.83 |
-$0.19
(-4.73%)
|
| January 05, 2026 | 4.02 |
$0.13
(3.34%)
|
| January 02, 2026 | 3.89 |
$0.13
(3.46%)
|
| January 01, 2026 | 3.76 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.76 |
-$0.23
(-5.76%)
|
| December 30, 2025 | 3.99 |
$0.14
(3.64%)
|
| December 29, 2025 | 3.85 |
-$0.09
(-2.28%)
|
| December 26, 2025 | 3.94 |
-$0.10
(-2.48%)
|
| December 25, 2025 | 4.04 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.04 |
$0.11
(2.80%)
|
| December 23, 2025 | 3.93 |
$0.02
(0.51%)
|
| December 22, 2025 | 3.91 |
$0.22
(5.96%)
|
| December 19, 2025 | 3.69 |
$0.20
(5.73%)
|
| December 18, 2025 | 3.49 |
$0.03
(0.87%)
|
| December 17, 2025 | 3.46 |
-$0.12
(-3.35%)
|
| December 16, 2025 | 3.58 |
$0.33
(10.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
