Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$100.82 |
|---|---|
| Change |
-$5.15
(-4.86%)
|
| Volume | 11,475,904 |
| Open | $105.83 |
|---|---|
| Day Range | $100.27 - $106.26 |
| 52 Week Low | $18.31 |
| 52 Week High | $141.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $24,006,132,341 |
| Shares Outstanding | 238,108,831 |
| Book Value per Share | $7.38 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 100.82 |
-$5.15
(-4.86%)
|
| March 26, 2026 | 105.97 |
-$9.12
(-7.92%)
|
| March 25, 2026 | 115.09 |
$0.18
(0.16%)
|
| March 24, 2026 | 114.91 |
$0.76
(0.67%)
|
| March 23, 2026 | 114.15 |
-$3.47
(-2.95%)
|
| March 20, 2026 | 117.62 |
-$3.90
(-3.21%)
|
| March 19, 2026 | 121.52 |
$2.96
(2.50%)
|
| March 18, 2026 | 118.56 |
$2.23
(1.92%)
|
| March 17, 2026 | 116.33 |
-$13.52
(-10.41%)
|
| March 16, 2026 | 129.85 |
$16.90
(14.96%)
|
| March 13, 2026 | 112.95 |
$4.91
(4.54%)
|
| March 12, 2026 | 108.04 |
-$3.96
(-3.53%)
|
| March 11, 2026 | 112.00 |
$15.57
(16.14%)
|
| March 10, 2026 | 96.43 |
$1.49
(1.57%)
|
| March 09, 2026 | 94.94 |
$5.61
(6.28%)
|
| March 06, 2026 | 89.33 |
-$6.32
(-6.61%)
|
| March 05, 2026 | 95.65 |
-$2.13
(-2.18%)
|
| March 04, 2026 | 97.78 |
$10.98
(12.65%)
|
| March 03, 2026 | 86.80 |
-$4.21
(-4.63%)
|
| March 02, 2026 | 91.01 |
-$0.18
(-0.20%)
|
| February 27, 2026 | 91.19 |
-$13.69
(-13.05%)
|
| February 26, 2026 | 104.88 |
-$1.24
(-1.17%)
|
| February 25, 2026 | 106.12 |
$3.54
(3.45%)
|
| February 24, 2026 | 102.58 |
$1.97
(1.96%)
|
| February 23, 2026 | 100.61 |
$2.69
(2.75%)
|
| February 20, 2026 | 97.92 |
-$9.69
(-9.00%)
|
| February 19, 2026 | 107.61 |
$5.81
(5.71%)
|
| February 18, 2026 | 101.80 |
$4.28
(4.39%)
|
| February 17, 2026 | 97.52 |
-$0.49
(-0.50%)
|
| February 16, 2026 | 98.01 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
