Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$12.06 |
|---|---|
| Change |
-$0.45
(-3.60%)
|
| Volume | 162,710 |
| Open | $12.35 |
|---|---|
| Day Range | $11.89 - $12.51 |
| 52 Week Low | $2.64 |
| 52 Week High | $13.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-05-2020) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,493,200,325 |
| Shares Outstanding | 123,814,289 |
| Book Value per Share | - |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 12.06 |
-$0.45
(-3.60%)
|
| March 26, 2026 | 12.51 |
-$0.44
(-3.40%)
|
| March 25, 2026 | 12.95 |
-$0.64
(-4.71%)
|
| March 24, 2026 | 13.59 |
$1.04
(8.29%)
|
| March 23, 2026 | 12.55 |
$0.55
(4.58%)
|
| March 20, 2026 | 12.00 |
$0.35
(3.00%)
|
| March 19, 2026 | 11.65 |
$0.10
(0.87%)
|
| March 18, 2026 | 11.55 |
$0.05
(0.43%)
|
| March 17, 2026 | 11.50 |
$0.07
(0.61%)
|
| March 16, 2026 | 11.43 |
$0.23
(2.05%)
|
| March 13, 2026 | 11.20 |
$0.20
(1.82%)
|
| March 12, 2026 | 11.00 |
-$0.50
(-4.35%)
|
| March 11, 2026 | 11.50 |
-$0.06
(-0.52%)
|
| March 10, 2026 | 11.56 |
$0.02
(0.17%)
|
| March 09, 2026 | 11.54 |
$0.04
(0.35%)
|
| March 06, 2026 | 11.50 |
-$0.25
(-2.13%)
|
| March 05, 2026 | 11.75 |
-$0.09
(-0.76%)
|
| March 04, 2026 | 11.84 |
$0.02
(0.17%)
|
| March 03, 2026 | 11.82 |
-$0.60
(-4.83%)
|
| March 02, 2026 | 12.42 |
$0.42
(3.50%)
|
| February 27, 2026 | 12.00 |
-$0.03
(-0.25%)
|
| February 26, 2026 | 12.03 |
$0.03
(0.25%)
|
| February 25, 2026 | 12.00 |
-$0.18
(-1.48%)
|
| February 24, 2026 | 12.18 |
$0.17
(1.42%)
|
| February 23, 2026 | 12.01 |
$0.03
(0.25%)
|
| February 20, 2026 | 11.98 |
$0.08
(0.67%)
|
| February 19, 2026 | 11.90 |
-$0.07
(-0.58%)
|
| February 18, 2026 | 11.97 |
$0.00
(0.00%)
|
| February 17, 2026 | 11.97 |
-$0.03
(-0.25%)
|
| February 16, 2026 | 12.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
