Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-26-2026) |
$11.10 |
|---|---|
| Change |
$0.90
(8.82%)
|
| Volume | 905,517 |
| Open | $10.29 |
|---|---|
| Day Range | $10.11 - $11.16 |
| 52 Week Low | $2.64 |
| 52 Week High | $11.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-05-2020) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,379,396,057 |
| Shares Outstanding | 124,269,915 |
| Book Value per Share | - |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 11.10 |
$0.90
(8.82%)
|
| January 23, 2026 | 10.20 |
$0.04
(0.39%)
|
| January 22, 2026 | 10.16 |
$0.06
(0.59%)
|
| January 21, 2026 | 10.10 |
$0.09
(0.90%)
|
| January 20, 2026 | 10.01 |
$0.25
(2.56%)
|
| January 19, 2026 | 9.76 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.76 |
$0.20
(2.09%)
|
| January 15, 2026 | 9.56 |
-$0.17
(-1.75%)
|
| January 14, 2026 | 9.73 |
-$0.07
(-0.71%)
|
| January 13, 2026 | 9.80 |
$0.00
(0.00%)
|
| January 12, 2026 | 9.80 |
$0.15
(1.55%)
|
| January 09, 2026 | 9.65 |
$0.22
(2.33%)
|
| January 08, 2026 | 9.43 |
$0.61
(6.92%)
|
| January 07, 2026 | 8.82 |
-$0.95
(-9.72%)
|
| January 06, 2026 | 9.77 |
-$0.13
(-1.31%)
|
| January 05, 2026 | 9.90 |
$0.00
(0.00%)
|
| January 02, 2026 | 9.90 |
-$0.10
(-1.00%)
|
| January 01, 2026 | 10.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.00 |
$0.03
(0.30%)
|
| December 30, 2025 | 9.97 |
-$0.04
(-0.40%)
|
| December 29, 2025 | 10.01 |
$0.62
(6.60%)
|
| December 26, 2025 | 9.39 |
-$0.47
(-4.77%)
|
| December 25, 2025 | 9.86 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.86 |
-$0.26
(-2.57%)
|
| December 23, 2025 | 10.12 |
$0.22
(2.22%)
|
| December 22, 2025 | 9.90 |
$0.40
(4.21%)
|
| December 19, 2025 | 9.50 |
-$0.26
(-2.66%)
|
| December 18, 2025 | 9.76 |
-$0.05
(-0.51%)
|
| December 17, 2025 | 9.81 |
$0.19
(1.98%)
|
| December 16, 2025 | 9.62 |
-$0.07
(-0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
