Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.45 |
|---|---|
| Change |
$0.03
(5.95%)
|
| Volume | 143,649 |
| Open | $0.44 |
|---|---|
| Day Range | $0.42 - $0.46 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,746,211 |
| Shares Outstanding | 15,160,025 |
| Book Value per Share | $14.00 |
| Earnings per Share | -$0.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.45 |
$0.03
(5.95%)
|
| March 26, 2026 | 0.42 |
-$0.06
(-12.50%)
|
| March 25, 2026 | 0.48 |
$0.03
(6.67%)
|
| March 24, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| March 23, 2026 | 0.50 |
$0.02
(4.17%)
|
| March 20, 2026 | 0.48 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.48 |
-$0.05
(-9.43%)
|
| March 18, 2026 | 0.53 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.53 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.53 |
-$0.10
(-15.87%)
|
| March 13, 2026 | 0.63 |
-$0.06
(-8.70%)
|
| March 12, 2026 | 0.69 |
-$0.05
(-6.76%)
|
| March 11, 2026 | 0.74 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.74 |
-$0.04
(-5.13%)
|
| March 09, 2026 | 0.78 |
$0.02
(2.63%)
|
| March 06, 2026 | 0.76 |
$0.01
(1.33%)
|
| March 05, 2026 | 0.75 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| March 03, 2026 | 0.76 |
-$0.06
(-7.32%)
|
| March 02, 2026 | 0.82 |
$0.04
(5.13%)
|
| February 27, 2026 | 0.78 |
$0.01
(1.30%)
|
| February 26, 2026 | 0.77 |
-$0.04
(-4.94%)
|
| February 25, 2026 | 0.81 |
-$0.04
(-4.71%)
|
| February 24, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| February 23, 2026 | 0.86 |
$0.05
(6.17%)
|
| February 20, 2026 | 0.81 |
$0.05
(6.58%)
|
| February 19, 2026 | 0.76 |
$0.10
(15.15%)
|
| February 18, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| February 17, 2026 | 0.69 |
-$0.05
(-6.76%)
|
| February 16, 2026 | 0.74 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
