Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MARA Holdings Inc. (MARA : NSD)
Sector: Financial Services
|
Close (08-19-2026) |
$9.65 |
|---|---|
| Change |
$0.69
(7.70%)
|
| Volume | 66,526,300 |
| Open | $8.91 |
|---|---|
| Day Range | $8.68 - $9.89 |
| 52 Week Low | $6.66 |
| 52 Week High | $23.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,727,788,216 |
| Shares Outstanding | 386,299,297 |
| Book Value per Share | $2.08 |
| Earnings per Share | -$8.89 |
Period
Loading......
Loading......
Legend
MARA Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 9.65 |
$0.69
(7.70%)
|
| August 18, 2026 | 8.96 |
-$0.76
(-7.77%)
|
| August 17, 2026 | 9.72 |
$0.52
(5.60%)
|
| August 14, 2026 | 9.20 |
-$0.01
(-0.11%)
|
| August 13, 2026 | 9.21 |
-$0.43
(-4.46%)
|
| August 12, 2026 | 9.64 |
-$0.04
(-0.41%)
|
| August 11, 2026 | 9.68 |
$0.12
(1.26%)
|
| August 10, 2026 | 9.56 |
-$0.53
(-5.25%)
|
| August 07, 2026 | 10.09 |
-$0.56
(-5.26%)
|
| August 06, 2026 | 10.65 |
-$0.59
(-5.25%)
|
| August 05, 2026 | 11.24 |
-$0.51
(-4.34%)
|
| August 04, 2026 | 11.75 |
$0.00
(0.00%)
|
| August 03, 2026 | 11.75 |
$0.43
(3.80%)
|
| July 31, 2026 | 11.32 |
-$0.50
(-4.23%)
|
| July 30, 2026 | 11.82 |
$1.77
(17.61%)
|
| July 29, 2026 | 10.05 |
-$1.33
(-11.69%)
|
| July 28, 2026 | 11.38 |
-$0.39
(-3.31%)
|
| July 27, 2026 | 11.77 |
-$0.35
(-2.89%)
|
| July 24, 2026 | 12.12 |
-$0.65
(-5.09%)
|
| July 23, 2026 | 12.77 |
$0.36
(2.90%)
|
| July 22, 2026 | 12.41 |
$0.16
(1.31%)
|
| July 21, 2026 | 12.25 |
$0.58
(4.97%)
|
| July 20, 2026 | 11.67 |
$0.98
(9.17%)
|
| July 17, 2026 | 10.69 |
-$0.73
(-6.39%)
|
| July 16, 2026 | 11.42 |
-$0.87
(-7.08%)
|
| July 15, 2026 | 12.29 |
$0.13
(1.07%)
|
| July 14, 2026 | 12.16 |
-$0.03
(-0.25%)
|
| July 13, 2026 | 12.19 |
-$0.41
(-3.25%)
|
| July 10, 2026 | 12.60 |
-$0.62
(-4.69%)
|
| July 09, 2026 | 13.22 |
$1.20
(9.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
