Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Materion Corporation (MTRN : NYE)
Sector: Basic Materials
|
Close (08-19-2026) |
$245.22 |
|---|---|
| Change |
-$18.81
(-7.12%)
|
| Volume | 433,202 |
| Open | $269.31 |
|---|---|
| Day Range | $242.22 - $269.46 |
| 52 Week Low | $107.72 |
| 52 Week High | $304.58 |
| Annual Yield | 0.23% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (05-28-2026) | $0.15 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,108,846,045 |
| Shares Outstanding | 20,833,725 |
| Book Value per Share | $5.14 |
| Earnings per Share | $4.28 |
Period
Loading......
Loading......
Legend
Materion Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 245.22 |
-$18.81
(-7.12%)
|
| August 18, 2026 | 264.03 |
-$23.76
(-8.26%)
|
| August 17, 2026 | 287.79 |
$4.65
(1.64%)
|
| August 14, 2026 | 283.14 |
$0.78
(0.28%)
|
| August 13, 2026 | 282.36 |
-$0.90
(-0.32%)
|
| August 12, 2026 | 283.26 |
$2.46
(0.88%)
|
| August 11, 2026 | 280.80 |
$1.13
(0.40%)
|
| August 10, 2026 | 279.67 |
-$10.38
(-3.58%)
|
| August 07, 2026 | 290.05 |
$11.79
(4.24%)
|
| August 06, 2026 | 278.26 |
-$18.82
(-6.33%)
|
| August 05, 2026 | 297.08 |
$69.98
(30.81%)
|
| August 04, 2026 | 227.10 |
$13.37
(6.26%)
|
| August 03, 2026 | 213.73 |
$2.89
(1.37%)
|
| July 31, 2026 | 210.84 |
$2.73
(1.31%)
|
| July 30, 2026 | 208.11 |
$18.77
(9.91%)
|
| July 29, 2026 | 189.34 |
-$20.36
(-9.71%)
|
| July 28, 2026 | 209.70 |
-$32.12
(-13.28%)
|
| July 27, 2026 | 241.82 |
$0.80
(0.33%)
|
| July 24, 2026 | 241.02 |
-$7.59
(-3.05%)
|
| July 23, 2026 | 248.61 |
-$2.05
(-0.82%)
|
| July 22, 2026 | 250.66 |
-$4.17
(-1.64%)
|
| July 21, 2026 | 254.83 |
$12.78
(5.28%)
|
| July 20, 2026 | 242.05 |
-$3.07
(-1.25%)
|
| July 17, 2026 | 245.12 |
$2.22
(0.91%)
|
| July 16, 2026 | 242.90 |
-$8.10
(-3.23%)
|
| July 15, 2026 | 251.00 |
-$2.27
(-0.90%)
|
| July 14, 2026 | 253.27 |
$6.52
(2.64%)
|
| July 13, 2026 | 246.75 |
-$10.91
(-4.23%)
|
| July 10, 2026 | 257.66 |
$0.93
(0.36%)
|
| July 09, 2026 | 256.73 |
$8.42
(3.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
