Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$141.39 |
|---|---|
| Change |
$0.71
(0.50%)
|
| Volume | 126,622 |
| Open | $139.64 |
|---|---|
| Day Range | $139.00 - $142.62 |
| 52 Week Low | $69.10 |
| 52 Week High | $172.03 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (02-19-2026) | $0.14 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,941,101,180 |
| Shares Outstanding | 20,801,338 |
| Book Value per Share | $3.12 |
| Earnings per Share | $3.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 141.39 |
$0.71
(0.50%)
|
| March 26, 2026 | 140.68 |
-$7.43
(-5.02%)
|
| March 25, 2026 | 148.11 |
$6.66
(4.71%)
|
| March 24, 2026 | 141.45 |
$3.47
(2.51%)
|
| March 23, 2026 | 137.98 |
$5.92
(4.48%)
|
| March 20, 2026 | 132.06 |
-$3.36
(-2.48%)
|
| March 19, 2026 | 135.42 |
-$5.97
(-4.22%)
|
| March 18, 2026 | 141.39 |
-$3.08
(-2.13%)
|
| March 17, 2026 | 144.47 |
$0.39
(0.27%)
|
| March 16, 2026 | 144.08 |
$8.09
(5.95%)
|
| March 13, 2026 | 135.99 |
-$2.41
(-1.74%)
|
| March 12, 2026 | 138.40 |
-$4.97
(-3.47%)
|
| March 11, 2026 | 143.37 |
-$4.21
(-2.85%)
|
| March 10, 2026 | 147.58 |
$2.35
(1.62%)
|
| March 09, 2026 | 145.23 |
$1.04
(0.72%)
|
| March 06, 2026 | 144.19 |
-$6.07
(-4.04%)
|
| March 05, 2026 | 150.40 |
-$9.71
(-6.06%)
|
| March 04, 2026 | 160.11 |
-$1.15
(-0.71%)
|
| March 03, 2026 | 161.26 |
-$5.33
(-3.20%)
|
| March 02, 2026 | 166.59 |
$3.53
(2.16%)
|
| February 27, 2026 | 163.06 |
$1.80
(1.12%)
|
| February 26, 2026 | 161.26 |
-$0.27
(-0.17%)
|
| February 25, 2026 | 161.53 |
$6.46
(4.17%)
|
| February 24, 2026 | 155.07 |
$8.88
(6.07%)
|
| February 23, 2026 | 146.19 |
-$2.84
(-1.91%)
|
| February 20, 2026 | 149.03 |
-$1.82
(-1.21%)
|
| February 19, 2026 | 150.85 |
-$2.26
(-1.48%)
|
| February 18, 2026 | 153.11 |
-$0.20
(-0.13%)
|
| February 17, 2026 | 153.31 |
-$6.37
(-3.99%)
|
| February 16, 2026 | 159.68 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
