Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-24-2026) |
$204.00 |
|---|---|
| Change |
-$25.14
(-10.97%)
|
| Volume | 6,370,396 |
| Open | $235.40 |
|---|---|
| Day Range | $202.31 - $244.72 |
| 52 Week Low | $85.86 |
| 52 Week High | $847.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2023) | $10.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,206,235,740 |
| Shares Outstanding | 35,324,685 |
| Book Value per Share | -$2.30 |
| Earnings per Share | -$25.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 204.00 |
-$25.14
(-10.97%)
|
| April 23, 2026 | 229.14 |
-$214.80
(-48.38%)
|
| April 22, 2026 | 443.94 |
-$270.03
(-37.82%)
|
| April 21, 2026 | 713.97 |
$105.17
(17.27%)
|
| April 20, 2026 | 608.80 |
$114.94
(23.27%)
|
| April 17, 2026 | 493.86 |
$44.88
(10.00%)
|
| April 16, 2026 | 448.98 |
$53.21
(13.44%)
|
| April 15, 2026 | 395.77 |
-$15.79
(-3.84%)
|
| April 14, 2026 | 411.56 |
$40.55
(10.93%)
|
| April 13, 2026 | 371.01 |
$71.07
(23.69%)
|
| April 10, 2026 | 299.94 |
$2.86
(0.96%)
|
| April 09, 2026 | 297.08 |
$35.73
(13.67%)
|
| April 08, 2026 | 261.35 |
$6.20
(2.43%)
|
| April 07, 2026 | 255.15 |
$42.55
(20.01%)
|
| April 06, 2026 | 212.60 |
$22.18
(11.65%)
|
| April 03, 2026 | 190.42 |
$0.00
(0.00%)
|
| April 02, 2026 | 190.42 |
$20.35
(11.97%)
|
| April 01, 2026 | 170.07 |
$24.22
(16.61%)
|
| March 31, 2026 | 145.85 |
$10.29
(7.59%)
|
| March 30, 2026 | 135.56 |
-$12.89
(-8.68%)
|
| March 27, 2026 | 148.45 |
$8.87
(6.35%)
|
| March 26, 2026 | 139.58 |
$16.02
(12.97%)
|
| March 25, 2026 | 123.56 |
$6.07
(5.17%)
|
| March 24, 2026 | 117.49 |
$10.21
(9.52%)
|
| March 23, 2026 | 107.28 |
$7.38
(7.39%)
|
| March 20, 2026 | 99.90 |
-$0.54
(-0.54%)
|
| March 19, 2026 | 100.44 |
-$1.08
(-1.06%)
|
| March 18, 2026 | 101.52 |
-$0.36
(-0.35%)
|
| March 17, 2026 | 101.88 |
$3.90
(3.98%)
|
| March 16, 2026 | 97.98 |
-$2.73
(-2.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
