Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$27.08 |
|---|---|
| Change |
$1.85
(7.33%)
|
| Volume | 133,270 |
| Open | $25.58 |
|---|---|
| Day Range | $25.58 - $27.32 |
| 52 Week Low | $17.72 |
| 52 Week High | $64.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $27,323,937 |
| Shares Outstanding | 1,009,008 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 27.08 |
$1.85
(7.33%)
|
| March 26, 2026 | 25.23 |
$1.67
(7.09%)
|
| March 25, 2026 | 23.56 |
-$0.51
(-2.12%)
|
| March 24, 2026 | 24.07 |
$0.51
(2.16%)
|
| March 23, 2026 | 23.56 |
-$1.24
(-5.00%)
|
| March 20, 2026 | 24.80 |
$1.63
(7.03%)
|
| March 19, 2026 | 23.17 |
-$0.68
(-2.85%)
|
| March 18, 2026 | 23.85 |
$1.87
(8.51%)
|
| March 17, 2026 | 21.98 |
-$0.32
(-1.43%)
|
| March 16, 2026 | 22.30 |
-$1.82
(-7.55%)
|
| March 13, 2026 | 24.12 |
$0.46
(1.94%)
|
| March 12, 2026 | 23.66 |
$1.52
(6.87%)
|
| March 11, 2026 | 22.14 |
-$1.13
(-4.86%)
|
| March 10, 2026 | 23.27 |
$1.07
(4.82%)
|
| March 09, 2026 | 22.20 |
-$2.37
(-9.65%)
|
| March 06, 2026 | 24.57 |
$2.98
(13.80%)
|
| March 05, 2026 | 21.59 |
$1.31
(6.46%)
|
| March 04, 2026 | 20.28 |
-$0.77
(-3.66%)
|
| March 03, 2026 | 21.05 |
$0.94
(4.67%)
|
| March 02, 2026 | 20.11 |
$0.27
(1.36%)
|
| February 27, 2026 | 19.84 |
$0.70
(3.66%)
|
| February 26, 2026 | 19.14 |
$0.24
(1.27%)
|
| February 25, 2026 | 18.90 |
-$0.69
(-3.52%)
|
| February 24, 2026 | 19.59 |
-$0.72
(-3.55%)
|
| February 23, 2026 | 20.31 |
$0.78
(3.99%)
|
| February 20, 2026 | 19.53 |
-$0.47
(-2.35%)
|
| February 19, 2026 | 20.00 |
$0.56
(2.88%)
|
| February 18, 2026 | 19.44 |
-$0.04
(-0.21%)
|
| February 17, 2026 | 19.48 |
-$0.61
(-3.04%)
|
| February 16, 2026 | 20.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
