Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Gold Miners Index Bull 2X (NUGT : NYE)
Sector: Exchange Traded Fund
|
Close (08-19-2026) |
$186.39 |
|---|---|
| Change |
$29.03
(18.45%)
|
| Volume | 1,095,557 |
| Open | $174.92 |
|---|---|
| Day Range | $174.25 - $187.00 |
| 52 Week Low | $86.33 |
| 52 Week High | $320.79 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (06-23-2026) | $0.20 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,370,322,132 |
| Shares Outstanding | 7,351,908 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Gold Miners Index Bull 2X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 186.39 |
$29.03
(18.45%)
|
| August 18, 2026 | 157.36 |
-$10.44
(-6.22%)
|
| August 17, 2026 | 167.80 |
$6.98
(4.34%)
|
| August 14, 2026 | 160.82 |
$5.69
(3.67%)
|
| August 13, 2026 | 155.13 |
-$9.49
(-5.76%)
|
| August 12, 2026 | 164.62 |
$2.79
(1.72%)
|
| August 11, 2026 | 161.83 |
-$1.41
(-0.86%)
|
| August 10, 2026 | 163.24 |
$2.40
(1.49%)
|
| August 07, 2026 | 160.84 |
$19.72
(13.97%)
|
| August 06, 2026 | 141.12 |
$0.91
(0.65%)
|
| August 05, 2026 | 140.21 |
$17.92
(14.65%)
|
| August 04, 2026 | 122.29 |
$5.72
(4.91%)
|
| August 03, 2026 | 116.57 |
$5.75
(5.19%)
|
| July 31, 2026 | 110.82 |
-$7.98
(-6.72%)
|
| July 30, 2026 | 118.80 |
$9.07
(8.27%)
|
| July 29, 2026 | 109.73 |
-$1.95
(-1.75%)
|
| July 28, 2026 | 111.68 |
-$4.30
(-3.71%)
|
| July 27, 2026 | 115.98 |
$1.68
(1.47%)
|
| July 24, 2026 | 114.30 |
$0.41
(0.36%)
|
| July 23, 2026 | 113.89 |
-$5.57
(-4.66%)
|
| July 22, 2026 | 119.46 |
$7.87
(7.05%)
|
| July 21, 2026 | 111.59 |
$9.71
(9.53%)
|
| July 20, 2026 | 101.88 |
-$1.59
(-1.54%)
|
| July 17, 2026 | 103.47 |
-$0.46
(-0.44%)
|
| July 16, 2026 | 103.93 |
-$7.84
(-7.01%)
|
| July 15, 2026 | 111.77 |
-$2.61
(-2.28%)
|
| July 14, 2026 | 114.38 |
$4.44
(4.04%)
|
| July 13, 2026 | 109.94 |
-$6.62
(-5.68%)
|
| July 10, 2026 | 116.56 |
-$0.92
(-0.78%)
|
| July 09, 2026 | 117.48 |
$6.77
(6.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
