Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$68.37 |
|---|---|
| Change |
$1.22
(1.82%)
|
| Volume | 1,714,586 |
| Open | $67.49 |
|---|---|
| Day Range | $66.86 - $68.45 |
| 52 Week Low | $55.40 |
| 52 Week High | $70.73 |
| Annual Yield | 4.83% |
|---|---|
| Annual Dividend | $3.30 |
| Last Dividend (03-16-2026) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $26,472,795,630 |
| Shares Outstanding | 387,199,000 |
| Book Value per Share | $1.68 |
| Earnings per Share | $4.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 68.37 |
$1.22
(1.82%)
|
| March 26, 2026 | 67.15 |
-$1.36
(-1.99%)
|
| March 25, 2026 | 68.51 |
-$0.80
(-1.15%)
|
| March 24, 2026 | 69.31 |
$1.26
(1.85%)
|
| March 23, 2026 | 68.05 |
-$1.47
(-2.11%)
|
| March 20, 2026 | 69.52 |
$0.38
(0.55%)
|
| March 19, 2026 | 69.14 |
$2.05
(3.06%)
|
| March 18, 2026 | 67.09 |
$0.29
(0.43%)
|
| March 17, 2026 | 66.80 |
$0.17
(0.26%)
|
| March 16, 2026 | 66.63 |
-$0.46
(-0.69%)
|
| March 13, 2026 | 67.09 |
$0.44
(0.66%)
|
| March 12, 2026 | 66.65 |
$1.66
(2.55%)
|
| March 11, 2026 | 64.99 |
$2.22
(3.54%)
|
| March 10, 2026 | 62.77 |
-$0.83
(-1.31%)
|
| March 09, 2026 | 63.60 |
$0.23
(0.36%)
|
| March 06, 2026 | 63.37 |
$1.48
(2.39%)
|
| March 05, 2026 | 61.89 |
-$4.25
(-6.43%)
|
| March 04, 2026 | 66.14 |
$0.05
(0.08%)
|
| March 03, 2026 | 66.09 |
$1.85
(2.88%)
|
| March 02, 2026 | 64.24 |
$0.20
(0.31%)
|
| February 27, 2026 | 64.04 |
$1.35
(2.15%)
|
| February 26, 2026 | 62.69 |
$0.39
(0.63%)
|
| February 25, 2026 | 62.30 |
-$0.46
(-0.73%)
|
| February 24, 2026 | 62.76 |
$0.02
(0.03%)
|
| February 23, 2026 | 62.74 |
-$0.28
(-0.44%)
|
| February 20, 2026 | 63.02 |
-$0.07
(-0.11%)
|
| February 19, 2026 | 63.09 |
$1.69
(2.75%)
|
| February 18, 2026 | 61.40 |
-$0.05
(-0.08%)
|
| February 17, 2026 | 61.45 |
-$0.35
(-0.57%)
|
| February 16, 2026 | 61.80 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
