Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-27-2026) |
$9.81 |
|---|---|
| Change |
$0.55
(5.93%)
|
| Volume | 24,550 |
| Open | $9.36 |
|---|---|
| Day Range | $9.35 - $9.82 |
| 52 Week Low | $8.31 |
| 52 Week High | $25.87 |
| Annual Yield | 4.42% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (03-25-2026) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,756,596 |
| Shares Outstanding | 281,096 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 9.81 |
$0.55
(5.93%)
|
| March 26, 2026 | 9.26 |
$0.04
(0.39%)
|
| March 25, 2026 | 9.22 |
-$0.58
(-5.90%)
|
| March 24, 2026 | 9.80 |
$0.15
(1.54%)
|
| March 23, 2026 | 9.65 |
-$0.11
(-1.12%)
|
| March 20, 2026 | 9.76 |
$0.34
(3.61%)
|
| March 19, 2026 | 9.42 |
-$0.09
(-0.95%)
|
| March 18, 2026 | 9.51 |
$0.36
(3.90%)
|
| March 17, 2026 | 9.15 |
-$0.02
(-0.18%)
|
| March 16, 2026 | 9.17 |
-$0.16
(-1.71%)
|
| March 13, 2026 | 9.33 |
$0.08
(0.86%)
|
| March 12, 2026 | 9.25 |
$0.45
(5.12%)
|
| March 11, 2026 | 8.80 |
$0.13
(1.50%)
|
| March 10, 2026 | 8.67 |
-$0.11
(-1.28%)
|
| March 09, 2026 | 8.78 |
-$0.36
(-3.89%)
|
| March 06, 2026 | 9.14 |
$0.12
(1.33%)
|
| March 05, 2026 | 9.02 |
$0.42
(4.86%)
|
| March 04, 2026 | 8.60 |
-$0.30
(-3.38%)
|
| March 03, 2026 | 8.90 |
$0.41
(4.80%)
|
| March 02, 2026 | 8.49 |
$0.08
(0.94%)
|
| February 27, 2026 | 8.41 |
-$0.15
(-1.71%)
|
| February 26, 2026 | 8.56 |
$0.12
(1.44%)
|
| February 25, 2026 | 8.44 |
$0.11
(1.31%)
|
| February 24, 2026 | 8.33 |
-$0.16
(-1.88%)
|
| February 23, 2026 | 8.49 |
-$0.09
(-1.05%)
|
| February 20, 2026 | 8.58 |
$0.09
(1.06%)
|
| February 19, 2026 | 8.49 |
-$0.03
(-0.36%)
|
| February 18, 2026 | 8.52 |
-$0.08
(-0.94%)
|
| February 17, 2026 | 8.60 |
-$0.16
(-1.78%)
|
| February 16, 2026 | 8.76 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
