Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PROSHARES TRUST (TQQQ : NSD)
Sector: Exchange Traded Fund
|
Close (05-13-2026) |
$77.24 |
|---|---|
| Change |
$2.28
(3.04%)
|
| Volume | 62,696,308 |
| Open | $75.81 |
|---|---|
| Day Range | $74.19 - $77.94 |
| 52 Week Low | $32.43 |
| 52 Week High | $77.94 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (03-25-2026) | $0.07 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $36,391,626,000 |
| Shares Outstanding | 471,150,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PROSHARES TRUST
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 77.24 |
$2.28
(3.04%)
|
| May 12, 2026 | 74.96 |
-$2.00
(-2.60%)
|
| May 11, 2026 | 76.96 |
$0.68
(0.89%)
|
| May 08, 2026 | 76.28 |
$4.94
(6.92%)
|
| May 07, 2026 | 71.34 |
-$0.23
(-0.32%)
|
| May 06, 2026 | 71.57 |
$4.18
(6.20%)
|
| May 05, 2026 | 67.39 |
$2.48
(3.82%)
|
| May 04, 2026 | 64.91 |
-$0.39
(-0.60%)
|
| May 01, 2026 | 65.30 |
$1.76
(2.77%)
|
| April 30, 2026 | 63.54 |
$1.68
(2.72%)
|
| April 29, 2026 | 61.86 |
$1.12
(1.84%)
|
| April 28, 2026 | 60.74 |
-$1.90
(-3.03%)
|
| April 27, 2026 | 62.64 |
$0.08
(0.13%)
|
| April 24, 2026 | 62.56 |
$3.34
(5.64%)
|
| April 23, 2026 | 59.22 |
-$0.99
(-1.64%)
|
| April 22, 2026 | 60.21 |
$2.81
(4.90%)
|
| April 21, 2026 | 57.40 |
-$0.68
(-1.17%)
|
| April 20, 2026 | 58.08 |
-$0.51
(-0.87%)
|
| April 17, 2026 | 58.59 |
$2.16
(3.83%)
|
| April 16, 2026 | 56.43 |
$0.78
(1.40%)
|
| April 15, 2026 | 55.65 |
$2.24
(4.19%)
|
| April 14, 2026 | 53.41 |
$2.75
(5.43%)
|
| April 13, 2026 | 50.66 |
$1.49
(3.03%)
|
| April 10, 2026 | 49.17 |
$0.21
(0.43%)
|
| April 09, 2026 | 48.96 |
$0.96
(2.00%)
|
| April 08, 2026 | 48.00 |
$3.85
(8.72%)
|
| April 07, 2026 | 44.15 |
$0.05
(0.11%)
|
| April 06, 2026 | 44.10 |
$0.77
(1.78%)
|
| April 03, 2026 | 43.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 43.33 |
$0.10
(0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
