Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-03-2026) |
$48.10 |
|---|---|
| Change |
-$1.60
(-3.22%)
|
| Volume | 161,459,012 |
| Open | $46.81 |
|---|---|
| Day Range | $45.72 - $48.67 |
| 52 Week Low | $17.50 |
| 52 Week High | $60.69 |
| Annual Yield | 1.25% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (12-24-2025) | $0.09 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $26,505,505,000 |
| Shares Outstanding | 551,050,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 48.10 |
-$1.60
(-3.22%)
|
| March 02, 2026 | 49.70 |
$0.18
(0.36%)
|
| February 27, 2026 | 49.52 |
-$0.53
(-1.06%)
|
| February 26, 2026 | 50.05 |
-$1.82
(-3.51%)
|
| February 25, 2026 | 51.87 |
$2.09
(4.20%)
|
| February 24, 2026 | 49.78 |
$1.54
(3.19%)
|
| February 23, 2026 | 48.24 |
-$1.82
(-3.64%)
|
| February 20, 2026 | 50.06 |
$1.23
(2.52%)
|
| February 19, 2026 | 48.83 |
-$0.56
(-1.13%)
|
| February 18, 2026 | 49.39 |
$1.04
(2.15%)
|
| February 17, 2026 | 48.35 |
-$0.12
(-0.25%)
|
| February 16, 2026 | 48.47 |
$0.00
(0.00%)
|
| February 13, 2026 | 48.47 |
$0.21
(0.44%)
|
| February 12, 2026 | 48.26 |
-$3.14
(-6.11%)
|
| February 11, 2026 | 51.40 |
$0.38
(0.74%)
|
| February 10, 2026 | 51.02 |
-$0.72
(-1.39%)
|
| February 09, 2026 | 51.74 |
$1.15
(2.27%)
|
| February 06, 2026 | 50.59 |
$2.95
(6.19%)
|
| February 05, 2026 | 47.64 |
-$2.12
(-4.26%)
|
| February 04, 2026 | 49.76 |
-$2.76
(-5.26%)
|
| February 03, 2026 | 52.52 |
-$2.58
(-4.68%)
|
| February 02, 2026 | 55.10 |
$1.10
(2.04%)
|
| January 30, 2026 | 54.00 |
-$2.04
(-3.64%)
|
| January 29, 2026 | 56.04 |
-$1.02
(-1.79%)
|
| January 28, 2026 | 57.06 |
$0.52
(0.92%)
|
| January 27, 2026 | 56.54 |
$1.46
(2.65%)
|
| January 26, 2026 | 55.08 |
$0.70
(1.29%)
|
| January 23, 2026 | 54.38 |
$0.48
(0.89%)
|
| January 22, 2026 | 53.90 |
$1.17
(2.22%)
|
| January 21, 2026 | 52.73 |
$2.00
(3.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
