Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-03-2026) |
$72.87 |
|---|---|
| Change |
$2.28
(3.23%)
|
| Volume | 93,176,154 |
| Open | $74.69 |
|---|---|
| Day Range | $72.05 - $76.25 |
| 52 Week Low | $61.72 |
| 52 Week High | $289.00 |
| Annual Yield | 4.43% |
|---|---|
| Annual Dividend | $3.23 |
| Last Dividend (12-24-2025) | $1.51 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,361,075,663 |
| Shares Outstanding | 32,401,203 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 72.87 |
$2.28
(3.23%)
|
| March 02, 2026 | 70.59 |
-$0.26
(-0.37%)
|
| February 27, 2026 | 70.85 |
$0.78
(1.11%)
|
| February 26, 2026 | 70.07 |
$2.43
(3.59%)
|
| February 25, 2026 | 67.64 |
-$3.02
(-4.27%)
|
| February 24, 2026 | 70.66 |
-$2.31
(-3.16%)
|
| February 23, 2026 | 72.96 |
$2.59
(3.68%)
|
| February 20, 2026 | 70.37 |
-$1.84
(-2.55%)
|
| February 19, 2026 | 72.21 |
$0.81
(1.13%)
|
| February 18, 2026 | 71.40 |
-$1.56
(-2.14%)
|
| February 17, 2026 | 72.96 |
$0.23
(0.32%)
|
| February 16, 2026 | 72.73 |
$0.00
(0.00%)
|
| February 13, 2026 | 72.73 |
-$0.37
(-0.51%)
|
| February 12, 2026 | 73.10 |
$4.22
(6.13%)
|
| February 11, 2026 | 68.88 |
-$0.50
(-0.72%)
|
| February 10, 2026 | 69.38 |
$0.97
(1.42%)
|
| February 09, 2026 | 68.41 |
-$1.58
(-2.26%)
|
| February 06, 2026 | 69.99 |
-$4.59
(-6.15%)
|
| February 05, 2026 | 74.58 |
$3.09
(4.32%)
|
| February 04, 2026 | 71.49 |
$3.53
(5.19%)
|
| February 03, 2026 | 67.96 |
$3.05
(4.70%)
|
| February 02, 2026 | 64.91 |
-$1.35
(-2.04%)
|
| January 30, 2026 | 66.26 |
$2.38
(3.73%)
|
| January 29, 2026 | 63.88 |
$1.09
(1.74%)
|
| January 28, 2026 | 62.79 |
-$0.54
(-0.85%)
|
| January 27, 2026 | 63.33 |
-$1.74
(-2.67%)
|
| January 26, 2026 | 65.07 |
-$0.84
(-1.27%)
|
| January 23, 2026 | 65.91 |
-$0.56
(-0.84%)
|
| January 22, 2026 | 66.47 |
-$1.50
(-2.21%)
|
| January 21, 2026 | 67.97 |
-$2.80
(-3.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
