Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (02-24-2025) |
$29.47 |
|---|---|
| Change |
$1.03
(3.62%)
|
| Volume | 68,489,507 |
| Open | $28.17 |
|---|---|
| Day Range | $27.98 - $29.53 |
| 52 Week Low | $26.21 |
| 52 Week High | $64.95 |
| Annual Yield | 4.38% |
|---|---|
| Annual Dividend | $1.29 |
| Last Dividend (12-23-2024) | $0.82 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,596,828,177 |
| Shares Outstanding | 88,117,685 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 29.47 |
$1.03
(3.62%)
|
| February 21, 2025 | 28.44 |
$1.68
(6.28%)
|
| February 20, 2025 | 26.76 |
$0.36
(1.36%)
|
| February 19, 2025 | 26.40 |
-$0.01
(-0.04%)
|
| February 18, 2025 | 26.41 |
-$0.18
(-0.68%)
|
| February 17, 2025 | 26.59 |
$0.00
(0.00%)
|
| February 14, 2025 | 26.59 |
-$0.28
(-1.04%)
|
| February 13, 2025 | 26.87 |
-$1.19
(-4.24%)
|
| February 12, 2025 | 28.06 |
-$0.04
(-0.14%)
|
| February 11, 2025 | 28.10 |
$0.19
(0.68%)
|
| February 10, 2025 | 27.91 |
-$1.02
(-3.53%)
|
| February 07, 2025 | 28.93 |
$1.09
(3.92%)
|
| February 06, 2025 | 27.84 |
-$0.45
(-1.59%)
|
| February 05, 2025 | 28.29 |
-$0.36
(-1.26%)
|
| February 04, 2025 | 28.65 |
-$1.07
(-3.60%)
|
| February 03, 2025 | 29.72 |
$0.69
(2.38%)
|
| January 31, 2025 | 29.03 |
$0.18
(0.62%)
|
| January 30, 2025 | 28.85 |
-$0.38
(-1.30%)
|
| January 29, 2025 | 29.23 |
$0.19
(0.65%)
|
| January 28, 2025 | 29.04 |
-$1.36
(-4.47%)
|
| January 27, 2025 | 30.40 |
$2.47
(8.84%)
|
| January 24, 2025 | 27.93 |
$0.49
(1.79%)
|
| January 23, 2025 | 27.44 |
-$0.17
(-0.62%)
|
| January 22, 2025 | 27.61 |
-$1.09
(-3.80%)
|
| January 21, 2025 | 28.70 |
-$0.49
(-1.68%)
|
| January 20, 2025 | 29.19 |
$0.00
(0.00%)
|
| January 17, 2025 | 29.19 |
-$1.50
(-4.89%)
|
| January 16, 2025 | 30.69 |
$0.61
(2.03%)
|
| January 15, 2025 | 30.08 |
-$2.18
(-6.76%)
|
| January 14, 2025 | 32.26 |
$0.11
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
