Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-27-2026) |
$562.58 |
|---|---|
| Change |
-$10.48
(-1.83%)
|
| Volume | 82,377,278 |
| Open | $570.81 |
|---|---|
| Day Range | $561.57 - $571.02 |
| 52 Week Low | $402.39 |
| 52 Week High | $637.01 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $2.81 |
| Last Dividend (03-23-2026) | $0.73 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $364,833,130,000 |
| Shares Outstanding | 648,500,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 562.58 |
-$10.48
(-1.83%)
|
| March 26, 2026 | 573.79 |
-$14.03
(-2.39%)
|
| March 25, 2026 | 587.82 |
$3.84
(0.66%)
|
| March 24, 2026 | 583.98 |
-$4.02
(-0.68%)
|
| March 23, 2026 | 588.00 |
$5.94
(1.02%)
|
| March 20, 2026 | 582.06 |
-$10.96
(-1.85%)
|
| March 19, 2026 | 593.02 |
-$1.88
(-0.32%)
|
| March 18, 2026 | 594.90 |
-$8.41
(-1.39%)
|
| March 17, 2026 | 603.31 |
$2.93
(0.49%)
|
| March 16, 2026 | 600.38 |
$6.66
(1.12%)
|
| March 13, 2026 | 593.72 |
-$3.54
(-0.59%)
|
| March 12, 2026 | 597.26 |
-$10.43
(-1.72%)
|
| March 11, 2026 | 607.69 |
-$0.08
(-0.01%)
|
| March 10, 2026 | 607.77 |
$0.01
(0.00%)
|
| March 09, 2026 | 607.76 |
$8.01
(1.34%)
|
| March 06, 2026 | 599.75 |
-$9.16
(-1.50%)
|
| March 05, 2026 | 608.91 |
-$1.84
(-0.30%)
|
| March 04, 2026 | 610.75 |
$9.17
(1.52%)
|
| March 03, 2026 | 601.58 |
-$6.51
(-1.07%)
|
| March 02, 2026 | 608.09 |
$0.80
(0.13%)
|
| February 27, 2026 | 607.29 |
-$1.95
(-0.32%)
|
| February 26, 2026 | 609.24 |
-$7.44
(-1.21%)
|
| February 25, 2026 | 616.68 |
$8.81
(1.45%)
|
| February 24, 2026 | 607.87 |
$6.46
(1.07%)
|
| February 23, 2026 | 601.41 |
-$7.40
(-1.22%)
|
| February 20, 2026 | 608.81 |
$5.34
(0.88%)
|
| February 19, 2026 | 603.47 |
-$2.32
(-0.38%)
|
| February 18, 2026 | 605.79 |
$4.49
(0.75%)
|
| February 17, 2026 | 601.30 |
-$0.62
(-0.10%)
|
| February 16, 2026 | 601.92 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
