Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-04-2015) |
$119.28 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 75,000 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $101.51 |
| 52 Week High | $125.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $81,975,180 |
| Shares Outstanding | 687,250 |
| Book Value per Share | - |
| Earnings per Share | $0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| November 04, 2015 | 119.28 |
$0.00
(0.00%)
|
| November 03, 2015 | 119.28 |
$0.00
(0.00%)
|
| November 02, 2015 | 119.28 |
$0.00
(0.00%)
|
| October 30, 2015 | 119.28 |
$0.00
(0.00%)
|
| October 29, 2015 | 119.28 |
$0.00
(0.00%)
|
| October 28, 2015 | 119.28 |
$0.00
(0.00%)
|
| October 27, 2015 | 119.28 |
$0.00
(0.00%)
|
| October 26, 2015 | 119.28 |
$0.00
(0.00%)
|
| October 23, 2015 | 119.28 |
$0.00
(0.00%)
|
| October 22, 2015 | 119.28 |
$0.00
(0.00%)
|
| October 21, 2015 | 119.28 |
$0.00
(0.00%)
|
| October 20, 2015 | 119.28 |
$2.93
(2.52%)
|
| October 19, 2015 | 116.35 |
$0.85
(0.74%)
|
| October 16, 2015 | 115.50 |
$0.40
(0.35%)
|
| October 15, 2015 | 115.10 |
-$2.94
(-2.49%)
|
| October 14, 2015 | 118.04 |
$0.58
(0.49%)
|
| October 13, 2015 | 117.46 |
$0.21
(0.18%)
|
| October 09, 2015 | 117.25 |
$0.99
(0.85%)
|
| October 08, 2015 | 116.26 |
$3.18
(2.81%)
|
| October 07, 2015 | 113.08 |
$2.87
(2.60%)
|
| October 06, 2015 | 110.21 |
$0.16
(0.15%)
|
| October 05, 2015 | 110.05 |
$2.05
(1.90%)
|
| October 02, 2015 | 108.00 |
$0.00
(0.00%)
|
| October 01, 2015 | 108.00 |
-$0.20
(-0.18%)
|
| September 30, 2015 | 108.20 |
$3.20
(3.05%)
|
| September 29, 2015 | 105.00 |
$0.00
(0.00%)
|
| September 28, 2015 | 105.00 |
-$3.50
(-3.23%)
|
| September 25, 2015 | 108.50 |
$1.50
(1.40%)
|
| September 24, 2015 | 107.00 |
-$2.75
(-2.51%)
|
| September 23, 2015 | 109.75 |
-$1.25
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
