Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-03-2026) |
$0.86 |
|---|---|
| Change |
$0.07
(8.86%)
|
| Volume | 2,885,669 |
| Open | $0.78 |
|---|---|
| Day Range | $0.74 - $0.91 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $126,013,187 |
| Shares Outstanding | 146,526,962 |
| Book Value per Share | $26.33 |
| Earnings per Share | -$0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 0.86 |
$0.07
(8.86%)
|
| March 02, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| February 27, 2026 | 0.80 |
-$0.06
(-6.98%)
|
| February 26, 2026 | 0.86 |
$0.04
(4.88%)
|
| February 25, 2026 | 0.82 |
$0.02
(2.50%)
|
| February 24, 2026 | 0.80 |
$0.06
(8.11%)
|
| February 23, 2026 | 0.74 |
$0.01
(1.37%)
|
| February 20, 2026 | 0.73 |
-$0.03
(-3.95%)
|
| February 19, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| February 18, 2026 | 0.77 |
$0.03
(4.05%)
|
| February 17, 2026 | 0.74 |
-$0.04
(-5.13%)
|
| February 16, 2026 | 0.78 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.78 |
-$0.04
(-4.88%)
|
| February 12, 2026 | 0.82 |
-$0.01
(-1.20%)
|
| February 11, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| February 10, 2026 | 0.85 |
-$0.04
(-4.49%)
|
| February 09, 2026 | 0.89 |
-$0.09
(-9.18%)
|
| February 06, 2026 | 0.98 |
$0.18
(22.50%)
|
| February 05, 2026 | 0.80 |
-$0.06
(-6.98%)
|
| February 04, 2026 | 0.86 |
$0.16
(22.86%)
|
| February 03, 2026 | 0.70 |
$0.08
(12.90%)
|
| February 02, 2026 | 0.62 |
$0.01
(1.64%)
|
| January 30, 2026 | 0.61 |
-$0.08
(-11.59%)
|
| January 29, 2026 | 0.69 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| January 27, 2026 | 0.71 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.71 |
$0.03
(4.41%)
|
| January 23, 2026 | 0.68 |
$0.05
(7.94%)
|
| January 22, 2026 | 0.63 |
$0.03
(5.00%)
|
| January 21, 2026 | 0.60 |
-$0.02
(-3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
