Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (03-27-2026) |
$219.14 |
|---|---|
| Change |
$0.63
(0.29%)
|
| Volume | 1,291,628 |
| Open | $218.51 |
|---|---|
| Day Range | $214.43 - $220.39 |
| 52 Week Low | $180.38 |
| 52 Week High | $437.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $30,937,828,002 |
| Shares Outstanding | 141,178,370 |
| Book Value per Share | $1.93 |
| Earnings per Share | $36.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 219.14 |
$0.63
(0.29%)
|
| March 26, 2026 | 218.51 |
-$0.40
(-0.18%)
|
| March 25, 2026 | 218.91 |
$1.31
(0.60%)
|
| March 24, 2026 | 217.60 |
$0.99
(0.46%)
|
| March 23, 2026 | 216.61 |
$3.60
(1.69%)
|
| March 20, 2026 | 213.01 |
$1.38
(0.65%)
|
| March 19, 2026 | 211.63 |
$2.63
(1.26%)
|
| March 18, 2026 | 209.00 |
-$13.52
(-6.08%)
|
| March 17, 2026 | 222.52 |
$4.87
(2.24%)
|
| March 16, 2026 | 217.65 |
-$0.54
(-0.25%)
|
| March 13, 2026 | 218.19 |
$3.11
(1.45%)
|
| March 12, 2026 | 215.08 |
-$9.28
(-4.14%)
|
| March 11, 2026 | 224.36 |
$5.03
(2.29%)
|
| March 10, 2026 | 219.33 |
-$3.48
(-1.56%)
|
| March 09, 2026 | 222.81 |
-$9.43
(-4.06%)
|
| March 06, 2026 | 232.24 |
$2.30
(1.00%)
|
| March 05, 2026 | 229.94 |
-$2.06
(-0.89%)
|
| March 04, 2026 | 232.00 |
$2.59
(1.13%)
|
| March 03, 2026 | 229.41 |
-$3.39
(-1.46%)
|
| March 02, 2026 | 232.80 |
-$1.83
(-0.78%)
|
| February 27, 2026 | 234.63 |
$6.25
(2.74%)
|
| February 26, 2026 | 228.38 |
$2.63
(1.17%)
|
| February 25, 2026 | 225.75 |
-$6.10
(-2.63%)
|
| February 24, 2026 | 231.85 |
$4.33
(1.90%)
|
| February 23, 2026 | 227.52 |
-$2.64
(-1.15%)
|
| February 20, 2026 | 230.16 |
-$1.38
(-0.60%)
|
| February 19, 2026 | 231.54 |
-$7.60
(-3.18%)
|
| February 18, 2026 | 239.14 |
$2.13
(0.90%)
|
| February 17, 2026 | 237.01 |
-$2.08
(-0.87%)
|
| February 16, 2026 | 239.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
