Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-24-2025) |
$0.41 |
|---|---|
| Change |
$0.02
(5.92%)
|
| Volume | 1,532,798 |
| Open | $0.40 |
|---|---|
| Day Range | $0.37 - $0.42 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,416,866 |
| Shares Outstanding | 95,324,949 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 0.41 |
$0.02
(5.92%)
|
| February 21, 2025 | 0.39 |
$0.02
(4.83%)
|
| February 20, 2025 | 0.37 |
$0.01
(3.82%)
|
| February 19, 2025 | 0.36 |
$0.03
(10.13%)
|
| February 18, 2025 | 0.33 |
-$0.03
(-7.42%)
|
| February 17, 2025 | 0.35 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.35 |
$0.00
(0.51%)
|
| February 13, 2025 | 0.35 |
$0.03
(7.92%)
|
| February 12, 2025 | 0.32 |
$0.01
(2.17%)
|
| February 11, 2025 | 0.32 |
$0.00
(0.38%)
|
| February 10, 2025 | 0.32 |
-$0.03
(-9.73%)
|
| February 07, 2025 | 0.35 |
$0.05
(15.73%)
|
| February 06, 2025 | 0.30 |
-$0.02
(-6.40%)
|
| February 05, 2025 | 0.32 |
-$0.01
(-4.38%)
|
| February 04, 2025 | 0.34 |
-$0.02
(-5.29%)
|
| February 03, 2025 | 0.36 |
$0.01
(3.15%)
|
| January 31, 2025 | 0.35 |
-$0.04
(-9.56%)
|
| January 30, 2025 | 0.38 |
$0.00
(0.63%)
|
| January 29, 2025 | 0.38 |
-$0.01
(-3.35%)
|
| January 28, 2025 | 0.39 |
-$0.06
(-12.46%)
|
| January 27, 2025 | 0.45 |
-$0.03
(-6.53%)
|
| January 24, 2025 | 0.48 |
$0.05
(11.47%)
|
| January 23, 2025 | 0.43 |
$0.01
(2.74%)
|
| January 22, 2025 | 0.42 |
$0.02
(3.96%)
|
| January 21, 2025 | 0.40 |
$0.05
(13.42%)
|
| January 20, 2025 | 0.36 |
$0.00
(0.00%)
|
| January 17, 2025 | 0.36 |
-$0.02
(-6.29%)
|
| January 16, 2025 | 0.38 |
-$0.01
(-2.29%)
|
| January 15, 2025 | 0.39 |
$0.09
(32.22%)
|
| January 14, 2025 | 0.29 |
$0.00
(-0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
