Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$1.74 |
|---|---|
| Change |
$0.13
(8.07%)
|
| Volume | 62,179,983 |
| Open | $1.81 |
|---|---|
| Day Range | $1.63 - $1.87 |
| 52 Week Low | $0.29 |
| 52 Week High | $1.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $281,472,292 |
| Shares Outstanding | 161,765,685 |
| Book Value per Share | $10.88 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 1.74 |
$0.13
(8.07%)
|
| January 23, 2026 | 1.61 |
$0.22
(15.83%)
|
| January 22, 2026 | 1.39 |
$0.22
(18.80%)
|
| January 21, 2026 | 1.17 |
-$0.32
(-21.48%)
|
| January 20, 2026 | 1.49 |
$0.29
(24.17%)
|
| January 19, 2026 | 1.20 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.20 |
-$0.04
(-3.23%)
|
| January 15, 2026 | 1.24 |
$0.10
(8.77%)
|
| January 14, 2026 | 1.14 |
$0.09
(8.57%)
|
| January 13, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| January 12, 2026 | 1.06 |
$0.09
(9.23%)
|
| January 09, 2026 | 0.97 |
$0.05
(5.48%)
|
| January 08, 2026 | 0.92 |
-$0.02
(-2.13%)
|
| January 07, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| January 06, 2026 | 0.95 |
$0.05
(5.32%)
|
| January 05, 2026 | 0.90 |
$0.06
(7.38%)
|
| January 02, 2026 | 0.84 |
$0.01
(1.45%)
|
| January 01, 2026 | 0.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.83 |
-$0.02
(-2.59%)
|
| December 30, 2025 | 0.85 |
-$0.01
(-1.15%)
|
| December 29, 2025 | 0.86 |
-$0.09
(-9.75%)
|
| December 26, 2025 | 0.95 |
$0.05
(5.41%)
|
| December 25, 2025 | 0.90 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.90 |
-$0.05
(-5.29%)
|
| December 23, 2025 | 0.95 |
$0.02
(2.07%)
|
| December 22, 2025 | 0.94 |
$0.05
(5.66%)
|
| December 19, 2025 | 0.88 |
$0.01
(0.67%)
|
| December 18, 2025 | 0.88 |
$0.02
(2.45%)
|
| December 17, 2025 | 0.86 |
-$0.02
(-2.50%)
|
| December 16, 2025 | 0.88 |
$0.01
(0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
