Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$1.16 |
|---|---|
| Change |
$0.06
(5.45%)
|
| Volume | 1,384,183 |
| Open | $1.11 |
|---|---|
| Day Range | $1.11 - $1.19 |
| 52 Week Low | $0.34 |
| 52 Week High | $1.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2022) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $187,756,265 |
| Shares Outstanding | 161,858,849 |
| Book Value per Share | $7.25 |
| Earnings per Share | -$0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.16 |
$0.06
(5.45%)
|
| March 26, 2026 | 1.10 |
-$0.04
(-3.51%)
|
| March 25, 2026 | 1.14 |
$0.07
(6.54%)
|
| March 24, 2026 | 1.07 |
$0.04
(3.88%)
|
| March 23, 2026 | 1.03 |
$0.04
(4.55%)
|
| March 20, 2026 | 0.99 |
-$0.13
(-12.04%)
|
| March 19, 2026 | 1.12 |
-$0.05
(-4.27%)
|
| March 18, 2026 | 1.17 |
-$0.07
(-5.65%)
|
| March 17, 2026 | 1.24 |
-$0.06
(-4.62%)
|
| March 16, 2026 | 1.30 |
-$0.01
(-0.76%)
|
| March 13, 2026 | 1.31 |
-$0.08
(-5.76%)
|
| March 12, 2026 | 1.39 |
-$0.05
(-3.47%)
|
| March 11, 2026 | 1.44 |
-$0.02
(-1.37%)
|
| March 10, 2026 | 1.46 |
$0.12
(8.96%)
|
| March 09, 2026 | 1.34 |
-$0.01
(-0.74%)
|
| March 06, 2026 | 1.35 |
-$0.03
(-2.17%)
|
| March 05, 2026 | 1.38 |
-$0.07
(-4.83%)
|
| March 04, 2026 | 1.45 |
$0.02
(1.40%)
|
| March 03, 2026 | 1.43 |
-$0.09
(-5.92%)
|
| March 02, 2026 | 1.52 |
-$0.03
(-1.94%)
|
| February 27, 2026 | 1.55 |
-$0.02
(-1.27%)
|
| February 26, 2026 | 1.57 |
$0.18
(12.95%)
|
| February 25, 2026 | 1.39 |
-$0.15
(-9.74%)
|
| February 24, 2026 | 1.54 |
-$0.05
(-3.14%)
|
| February 23, 2026 | 1.59 |
-$0.05
(-3.05%)
|
| February 20, 2026 | 1.64 |
$0.00
(0.00%)
|
| February 19, 2026 | 1.64 |
-$0.03
(-1.80%)
|
| February 18, 2026 | 1.67 |
$0.08
(5.03%)
|
| February 17, 2026 | 1.59 |
-$0.09
(-5.36%)
|
| February 16, 2026 | 1.68 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
