Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-13-2026) |
$7.07 |
|---|---|
| Change |
$0.25
(3.67%)
|
| Volume | 3,398,843 |
| Open | $6.82 |
|---|---|
| Day Range | $6.39 - $7.19 |
| 52 Week Low | $2.24 |
| 52 Week High | $10.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,171,727,589 |
| Shares Outstanding | 307,175,048 |
| Book Value per Share | $8.74 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 7.07 |
$0.25
(3.67%)
|
| May 12, 2026 | 6.82 |
-$0.12
(-1.73%)
|
| May 11, 2026 | 6.94 |
-$0.02
(-0.29%)
|
| May 08, 2026 | 6.96 |
-$0.21
(-2.93%)
|
| May 07, 2026 | 7.17 |
$0.00
(0.00%)
|
| May 06, 2026 | 7.17 |
$0.10
(1.41%)
|
| May 05, 2026 | 7.07 |
-$0.67
(-8.66%)
|
| May 04, 2026 | 7.74 |
$0.29
(3.89%)
|
| May 01, 2026 | 7.45 |
-$0.36
(-4.61%)
|
| April 30, 2026 | 7.81 |
$0.19
(2.49%)
|
| April 29, 2026 | 7.62 |
-$0.09
(-1.17%)
|
| April 28, 2026 | 7.71 |
-$0.30
(-3.75%)
|
| April 27, 2026 | 8.01 |
-$0.04
(-0.50%)
|
| April 24, 2026 | 8.05 |
-$0.11
(-1.35%)
|
| April 23, 2026 | 8.16 |
-$0.47
(-5.45%)
|
| April 22, 2026 | 8.63 |
$0.46
(5.63%)
|
| April 21, 2026 | 8.17 |
-$0.56
(-6.41%)
|
| April 20, 2026 | 8.73 |
-$0.07
(-0.80%)
|
| April 17, 2026 | 8.80 |
$0.12
(1.38%)
|
| April 16, 2026 | 8.68 |
$0.23
(2.72%)
|
| April 15, 2026 | 8.45 |
-$0.05
(-0.59%)
|
| April 14, 2026 | 8.50 |
-$0.43
(-4.82%)
|
| April 13, 2026 | 8.93 |
$0.77
(9.44%)
|
| April 10, 2026 | 8.16 |
-$0.26
(-3.09%)
|
| April 09, 2026 | 8.42 |
$0.00
(0.00%)
|
| April 08, 2026 | 8.42 |
-$0.06
(-0.71%)
|
| April 07, 2026 | 8.48 |
-$0.16
(-1.85%)
|
| April 06, 2026 | 8.64 |
$0.27
(3.23%)
|
| April 03, 2026 | 8.37 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.37 |
$0.08
(0.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
