Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (04-24-2026) |
$1.15 |
|---|---|
| Change |
-$0.10
(-8.00%)
|
| Volume | 196,808 |
| Open | $1.21 |
|---|---|
| Day Range | $1.14 - $1.22 |
| 52 Week Low | $1.01 |
| 52 Week High | $25.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-16-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $50,279,149 |
| Shares Outstanding | 43,720,999 |
| Book Value per Share | $2.61 |
| Earnings per Share | -$0.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 1.15 |
-$0.10
(-8.00%)
|
| April 23, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| April 22, 2026 | 1.26 |
$0.13
(11.50%)
|
| April 21, 2026 | 1.13 |
$0.08
(7.62%)
|
| April 20, 2026 | 1.05 |
$0.01
(0.96%)
|
| April 17, 2026 | 1.04 |
-$0.04
(-3.70%)
|
| April 16, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| April 15, 2026 | 1.09 |
-$0.03
(-2.68%)
|
| April 14, 2026 | 1.12 |
$0.01
(0.90%)
|
| April 13, 2026 | 1.11 |
$0.02
(1.83%)
|
| April 10, 2026 | 1.09 |
$0.01
(0.93%)
|
| April 09, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| April 08, 2026 | 1.10 |
-$0.12
(-9.84%)
|
| April 07, 2026 | 1.22 |
-$0.01
(-0.81%)
|
| April 06, 2026 | 1.23 |
$0.01
(0.82%)
|
| April 03, 2026 | 1.22 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.22 |
-$0.13
(-9.63%)
|
| April 01, 2026 | 1.35 |
-$0.09
(-6.25%)
|
| March 31, 2026 | 1.44 |
$0.08
(5.88%)
|
| March 30, 2026 | 1.36 |
-$0.13
(-8.72%)
|
| March 27, 2026 | 1.49 |
-$0.11
(-6.88%)
|
| March 26, 2026 | 1.60 |
$0.14
(9.59%)
|
| March 25, 2026 | 1.46 |
-$0.01
(-0.68%)
|
| March 24, 2026 | 1.47 |
-$0.03
(-2.00%)
|
| March 23, 2026 | 1.50 |
$0.03
(2.04%)
|
| March 20, 2026 | 1.47 |
-$0.08
(-5.16%)
|
| March 19, 2026 | 1.55 |
-$0.11
(-6.63%)
|
| March 18, 2026 | 1.66 |
-$0.12
(-6.74%)
|
| March 17, 2026 | 1.78 |
$0.03
(1.71%)
|
| March 16, 2026 | 1.75 |
-$0.10
(-5.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
