Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-03-2026) |
$2.25 |
|---|---|
| Change |
-$1.15
(-33.82%)
|
| Volume | 5,436,199 |
| Open | $3.42 |
|---|---|
| Day Range | $2.23 - $3.46 |
| 52 Week Low | $1.36 |
| 52 Week High | $25.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-16-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $84,726,632 |
| Shares Outstanding | 37,656,281 |
| Book Value per Share | $5.00 |
| Earnings per Share | -$9.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 2.25 |
-$1.15
(-33.82%)
|
| March 02, 2026 | 3.40 |
-$0.78
(-18.66%)
|
| February 27, 2026 | 4.18 |
$0.70
(20.11%)
|
| February 26, 2026 | 3.48 |
$0.05
(1.46%)
|
| February 25, 2026 | 3.43 |
-$0.01
(-0.29%)
|
| February 24, 2026 | 3.44 |
-$0.02
(-0.58%)
|
| February 23, 2026 | 3.46 |
$0.13
(3.90%)
|
| February 20, 2026 | 3.33 |
-$1.17
(-26.00%)
|
| February 19, 2026 | 4.50 |
$0.70
(18.42%)
|
| February 18, 2026 | 3.80 |
$0.93
(32.40%)
|
| February 17, 2026 | 2.87 |
-$0.14
(-4.65%)
|
| February 16, 2026 | 3.01 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.01 |
$0.12
(4.15%)
|
| February 12, 2026 | 2.89 |
-$0.17
(-5.56%)
|
| February 11, 2026 | 3.06 |
$0.08
(2.68%)
|
| February 10, 2026 | 2.98 |
-$0.03
(-1.00%)
|
| February 09, 2026 | 3.01 |
$0.01
(0.33%)
|
| February 06, 2026 | 3.00 |
$0.27
(9.89%)
|
| February 05, 2026 | 2.73 |
-$0.27
(-9.00%)
|
| February 04, 2026 | 3.00 |
-$0.03
(-0.99%)
|
| February 03, 2026 | 3.03 |
$0.35
(13.06%)
|
| February 02, 2026 | 2.68 |
-$0.48
(-15.19%)
|
| January 30, 2026 | 3.16 |
-$0.28
(-8.14%)
|
| January 29, 2026 | 3.44 |
-$0.08
(-2.27%)
|
| January 28, 2026 | 3.52 |
$0.14
(4.14%)
|
| January 27, 2026 | 3.38 |
$0.22
(6.96%)
|
| January 26, 2026 | 3.16 |
-$0.35
(-9.97%)
|
| January 23, 2026 | 3.51 |
$0.24
(7.34%)
|
| January 22, 2026 | 3.27 |
$0.39
(13.54%)
|
| January 21, 2026 | 2.88 |
$0.01
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
