Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$42.16 |
|---|---|
| Change |
$2.97
(7.58%)
|
| Volume | 311,128 |
| Open | $41.61 |
|---|---|
| Day Range | $40.81 - $42.45 |
| 52 Week Low | $7.10 |
| 52 Week High | $39.20 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (04-23-2025) | $0.11 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,712,803,826 |
| Shares Outstanding | 396,413,753 |
| Book Value per Share | $7.13 |
| Earnings per Share | $1.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 42.16 |
$2.97
(7.58%)
|
| January 23, 2026 | 39.19 |
$1.95
(5.24%)
|
| January 22, 2026 | 37.24 |
$1.19
(3.30%)
|
| January 21, 2026 | 36.05 |
$0.99
(2.82%)
|
| January 20, 2026 | 35.06 |
$0.79
(2.31%)
|
| January 19, 2026 | 34.27 |
$0.71
(2.12%)
|
| January 16, 2026 | 33.56 |
$0.30
(0.90%)
|
| January 15, 2026 | 33.26 |
$0.37
(1.12%)
|
| January 14, 2026 | 32.89 |
$0.78
(2.43%)
|
| January 13, 2026 | 32.11 |
$1.28
(4.15%)
|
| January 12, 2026 | 30.83 |
$1.39
(4.72%)
|
| January 09, 2026 | 29.44 |
$1.06
(3.74%)
|
| January 08, 2026 | 28.38 |
-$0.54
(-1.87%)
|
| January 07, 2026 | 28.92 |
-$1.23
(-4.08%)
|
| January 06, 2026 | 30.15 |
$1.34
(4.65%)
|
| January 05, 2026 | 28.81 |
$0.87
(3.11%)
|
| January 02, 2026 | 27.94 |
$0.32
(1.16%)
|
| January 01, 2026 | 27.62 |
$0.00
(0.00%)
|
| December 31, 2025 | 27.62 |
-$0.15
(-0.54%)
|
| December 30, 2025 | 27.77 |
$1.04
(3.89%)
|
| December 29, 2025 | 26.73 |
-$1.80
(-6.31%)
|
| December 26, 2025 | 28.53 |
$0.00
(0.00%)
|
| December 25, 2025 | 28.53 |
$0.00
(0.00%)
|
| December 24, 2025 | 28.53 |
-$0.29
(-1.01%)
|
| December 23, 2025 | 28.82 |
$0.02
(0.07%)
|
| December 22, 2025 | 28.80 |
$1.08
(3.90%)
|
| December 19, 2025 | 27.72 |
$0.47
(1.72%)
|
| December 18, 2025 | 27.25 |
-$0.25
(-0.91%)
|
| December 17, 2025 | 27.50 |
$0.03
(0.11%)
|
| December 16, 2025 | 27.47 |
-$1.05
(-3.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
