Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$26.83 |
|---|---|
| Change |
$1.47
(5.80%)
|
| Volume | 73,638 |
| Open | $25.62 |
|---|---|
| Day Range | $25.62 - $27.23 |
| 52 Week Low | $7.10 |
| 52 Week High | $43.93 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (04-23-2025) | $0.11 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,635,780,993 |
| Shares Outstanding | 396,413,753 |
| Book Value per Share | $4.61 |
| Earnings per Share | $1.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 26.83 |
$1.47
(5.80%)
|
| March 26, 2026 | 25.36 |
-$1.43
(-5.34%)
|
| March 25, 2026 | 26.79 |
$0.93
(3.60%)
|
| March 24, 2026 | 25.86 |
-$0.13
(-0.50%)
|
| March 23, 2026 | 25.99 |
$1.88
(7.80%)
|
| March 20, 2026 | 24.11 |
-$0.79
(-3.17%)
|
| March 19, 2026 | 24.90 |
-$1.65
(-6.21%)
|
| March 18, 2026 | 26.55 |
-$1.26
(-4.53%)
|
| March 17, 2026 | 27.81 |
-$0.56
(-1.97%)
|
| March 16, 2026 | 28.37 |
-$0.30
(-1.05%)
|
| March 13, 2026 | 28.67 |
-$0.56
(-1.92%)
|
| March 12, 2026 | 29.23 |
-$1.27
(-4.16%)
|
| March 11, 2026 | 30.50 |
-$0.46
(-1.49%)
|
| March 10, 2026 | 30.96 |
$0.03
(0.10%)
|
| March 09, 2026 | 30.93 |
$1.01
(3.38%)
|
| March 06, 2026 | 29.92 |
-$1.09
(-3.51%)
|
| March 05, 2026 | 31.01 |
-$2.11
(-6.37%)
|
| March 04, 2026 | 33.12 |
$0.58
(1.78%)
|
| March 03, 2026 | 32.54 |
-$3.74
(-10.31%)
|
| March 02, 2026 | 36.28 |
-$0.22
(-0.60%)
|
| February 27, 2026 | 36.50 |
$0.45
(1.25%)
|
| February 26, 2026 | 36.05 |
-$0.46
(-1.26%)
|
| February 25, 2026 | 36.51 |
$0.55
(1.53%)
|
| February 24, 2026 | 35.96 |
$0.32
(0.90%)
|
| February 23, 2026 | 35.64 |
$1.14
(3.30%)
|
| February 20, 2026 | 34.50 |
$0.63
(1.86%)
|
| February 19, 2026 | 33.87 |
$0.15
(0.44%)
|
| February 18, 2026 | 33.72 |
$1.42
(4.40%)
|
| February 17, 2026 | 32.30 |
-$1.05
(-3.15%)
|
| February 16, 2026 | 33.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
