Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$1.45 |
|---|---|
| Change |
$0.12
(9.02%)
|
| Volume | 761,467 |
| Open | $1.36 |
|---|---|
| Day Range | $1.27 - $1.45 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-19-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $823,583,663 |
| Shares Outstanding | 567,988,733 |
| Book Value per Share | $66.50 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 1.45 |
$0.12
(9.02%)
|
| May 12, 2026 | 1.33 |
-$0.02
(-1.48%)
|
| May 11, 2026 | 1.35 |
$0.02
(1.50%)
|
| May 08, 2026 | 1.33 |
$0.06
(4.72%)
|
| May 07, 2026 | 1.27 |
$0.04
(3.25%)
|
| May 06, 2026 | 1.23 |
$0.04
(3.36%)
|
| May 05, 2026 | 1.19 |
-$0.05
(-4.03%)
|
| May 04, 2026 | 1.24 |
-$0.08
(-6.06%)
|
| May 01, 2026 | 1.32 |
$0.12
(10.00%)
|
| April 30, 2026 | 1.20 |
-$0.02
(-1.64%)
|
| April 29, 2026 | 1.22 |
-$0.08
(-6.15%)
|
| April 28, 2026 | 1.30 |
-$0.02
(-1.52%)
|
| April 27, 2026 | 1.32 |
-$0.06
(-4.35%)
|
| April 24, 2026 | 1.38 |
-$0.01
(-0.72%)
|
| April 23, 2026 | 1.39 |
-$0.07
(-4.79%)
|
| April 22, 2026 | 1.46 |
-$0.05
(-3.31%)
|
| April 21, 2026 | 1.51 |
-$0.02
(-1.31%)
|
| April 20, 2026 | 1.53 |
$0.06
(4.08%)
|
| April 17, 2026 | 1.47 |
-$0.05
(-3.29%)
|
| April 16, 2026 | 1.52 |
-$0.07
(-4.40%)
|
| April 15, 2026 | 1.59 |
$0.03
(1.92%)
|
| April 14, 2026 | 1.56 |
$0.10
(6.85%)
|
| April 13, 2026 | 1.46 |
-$0.01
(-0.68%)
|
| April 10, 2026 | 1.47 |
-$0.09
(-5.77%)
|
| April 09, 2026 | 1.56 |
$0.29
(22.83%)
|
| April 08, 2026 | 1.27 |
$0.01
(0.79%)
|
| April 07, 2026 | 1.26 |
-$0.06
(-4.55%)
|
| April 06, 2026 | 1.32 |
$0.01
(0.76%)
|
| April 03, 2026 | 1.31 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.31 |
-$0.02
(-1.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
