Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$15.54 |
|---|---|
| Change |
$0.59
(3.95%)
|
| Volume | 10,545,980 |
| Open | $15.10 |
|---|---|
| Day Range | $15.05 - $15.58 |
| 52 Week Low | $6.87 |
| 52 Week High | $15.11 |
| Annual Yield | 4.69% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (02-27-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $18,862,452,000 |
| Shares Outstanding | 1,213,800,000 |
| Book Value per Share | $1.65 |
| Earnings per Share | $0.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 15.54 |
$0.59
(3.95%)
|
| March 26, 2026 | 14.95 |
$0.31
(2.12%)
|
| March 25, 2026 | 14.64 |
$0.05
(0.34%)
|
| March 24, 2026 | 14.59 |
$0.03
(0.21%)
|
| March 23, 2026 | 14.56 |
-$0.37
(-2.48%)
|
| March 20, 2026 | 14.93 |
-$0.07
(-0.47%)
|
| March 19, 2026 | 15.00 |
$0.38
(2.60%)
|
| March 18, 2026 | 14.62 |
-$0.04
(-0.27%)
|
| March 17, 2026 | 14.66 |
$0.31
(2.16%)
|
| March 16, 2026 | 14.35 |
$0.09
(0.63%)
|
| March 13, 2026 | 14.32 |
$0.01
(0.07%)
|
| March 12, 2026 | 14.31 |
$0.31
(2.21%)
|
| March 11, 2026 | 14.00 |
$0.17
(1.23%)
|
| March 10, 2026 | 13.83 |
$0.11
(0.80%)
|
| March 09, 2026 | 13.72 |
-$0.15
(-1.08%)
|
| March 06, 2026 | 13.87 |
$0.04
(0.29%)
|
| March 05, 2026 | 13.83 |
$0.19
(1.39%)
|
| March 04, 2026 | 13.64 |
$0.06
(0.44%)
|
| March 03, 2026 | 13.58 |
-$0.13
(-0.95%)
|
| March 02, 2026 | 13.71 |
$0.09
(0.66%)
|
| February 27, 2026 | 13.62 |
$0.13
(0.96%)
|
| February 26, 2026 | 13.49 |
$0.07
(0.52%)
|
| February 25, 2026 | 13.42 |
-$0.17
(-1.25%)
|
| February 24, 2026 | 13.59 |
-$0.17
(-1.24%)
|
| February 23, 2026 | 13.76 |
$0.17
(1.25%)
|
| February 20, 2026 | 13.59 |
-$0.18
(-1.31%)
|
| February 19, 2026 | 13.77 |
$0.17
(1.25%)
|
| February 18, 2026 | 13.60 |
$0.49
(3.74%)
|
| February 17, 2026 | 13.11 |
$0.01
(0.08%)
|
| February 16, 2026 | 13.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
